| Price | $19.465 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.45 2.37% |
| Buy | $19.56 |
| Sell | $18.46 |
| Last Trade: | Unknown 100.00 at $19.425 |
| Day's Volume: | 32,698 |
| Last Close: | $19.47 |
| Open: | $19.06 |
| ISIN: | US21871N1019 |
| Day's Range | $19.06 - $19.53 |
| 52wk Range: | $15.96 - $23.19 |
| Market Capitalisation: | $1.99b |
| VWAP: | $19.38803 |
| Shares in Issue: | 104.58m |
Corecivic (CXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.425 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 2 | $19.415 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 36 | $19.41 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 90 | $19.41 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 4 | $19.41 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 6 | $19.41 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 4 | $19.41 | Automatic Execution |
15:52:09 - 17-Dec-25 |
