| Price | $20.24 on 21-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.58 -2.79% |
| Buy | $20.27 |
| Sell | $20.18 |
| Buy / Sell CXW Shares | |
| Last Trade: | Buy 1.00 at $20.23 |
| Day's Volume: | 68,968 |
| Last Close: | $20.24 |
| Open: | $20.66 |
| ISIN: | US21871N1019 |
| Day's Range | $20.17 - $20.66 |
| 52wk Range: | $20.07 - $23.19 |
| Market Capitalisation: | $2.27b |
| VWAP: | $20.37622 |
| Shares in Issue: | 109.16m |
Corecivic (CXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.23 | Automatic Execution |
15:55:28 - 21-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Sell* | 33 | $20.24 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Buy* | 1 | $20.255 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
15:53:44 - 21-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:53:44 - 21-Jul-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
15:53:44 - 21-Jul-25 |
