Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecivic (CXW.US) Share Price

Price $20.50 on 03-04-2026 at 22:47:27
Change $1.35 6.58%
Buy $20.50
Sell $16.44
Last Trade: -
Day's Volume: 59,106
Last Close: $20.51
Open: $18.97
ISIN: US21871N1019
Day's Range $18.96 - $20.50
52wk Range: $15.76 - $23.50
Market Capitalisation: $1.89b
VWAP: $20.01687
Shares in Issue: 98.89m

Corecivic (CXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corecivic trades

Corecivic (CXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.97 20.50 18.96 20.51 59,106
2nd Apr 2026 (Thu) 18.97 20.50 18.96 20.51 59,106
1st Apr 2026 (Wed) 18.775 19.22 18.47 19.13 36,979
31st Mar 2026 (Tue) 18.99 19.27 18.70 18.91 38,663
30th Mar 2026 (Mon) 19.42 19.50 18.97 19.07 57,195
27th Mar 2026 (Fri) 19.59 19.77 19.34 19.44 75,073
26th Mar 2026 (Thu) 19.94 20.15 19.74 19.79 50,086
25th Mar 2026 (Wed) 20.12 20.42 19.90 19.98 103,790
24th Mar 2026 (Tue) 20.42 20.58 19.91 19.94 120,541
23rd Mar 2026 (Mon) 19.41 20.40 19.41 20.23 53,776
20th Mar 2026 (Fri) 19.77 19.90 19.41 19.46 39,275
19th Mar 2026 (Thu) 20.285 20.35 19.80 19.91 33,951
18th Mar 2026 (Wed) 19.93 20.67 19.93 20.22 71,387
17th Mar 2026 (Tue) 19.15 20.31 19.10 20.28 104,683
16th Mar 2026 (Mon) 18.18 19.225 18.18 19.00 88,611
13th Mar 2026 (Fri) 17.48 18.21 17.40 18.21 39,155
12th Mar 2026 (Thu) 17.50 17.88 17.415 17.64 36,620
11th Mar 2026 (Wed) 17.82 17.82 17.32 17.49 45,022
10th Mar 2026 (Tue) 17.46 18.05 17.15 17.72 47,377
9th Mar 2026 (Mon) 17.74 18.00 17.46 17.92 23,791
6th Mar 2026 (Fri) 18.07 18.18 17.81 18.06 42,622
See more Corecivic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered