| Price | $18.74 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.11 0.59% |
| Buy | $18.91 |
| Sell | $18.73 |
| Last Trade: | Sell 100.00 at $18.73 |
| Day's Volume: | 91,015 |
| Last Close: | $18.72 |
| Open: | $18.75 |
| ISIN: | US21871N1019 |
| Day's Range | $18.52 - $18.82 |
| 52wk Range: | $15.96 - $23.19 |
| Market Capitalisation: | $1.95b |
| VWAP: | $18.68484 |
| Shares in Issue: | 104.58m |
Corecivic (CXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 8 | $18.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 20 | $18.75 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 270 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 13 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
