| Price | $20.85 on 22-09-2025 at 14:41:19 |
|---|---|
| Change | $-0.06 -0.29% |
| Buy | $20.87 |
| Sell | $20.84 |
| Last Trade: | Unknown 2.00 at $20.85 |
| Day's Volume: | 1,313 |
| Last Close: | $20.91 |
| Open: | $20.85 |
| ISIN: | US21871N1019 |
| Day's Range | $20.85 - $20.95 |
| 52wk Range: | $19.28 - $23.19 |
| Market Capitalisation: | $2.24b |
| VWAP: | $20.88324 |
| Shares in Issue: | 107.06m |
Corecivic (CXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $20.85 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 9 | $20.86 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 63 | $20.87 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 11 | $20.92 | Automatic Execution |
10:17:28 - 22-Sep-25 |
