| Price | $40.06 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.09 2.8% |
| Buy | $54.67 |
| Sell | $37.56 |
| Last Trade: | Sell 26.00 at $39.99 |
| Day's Volume: | 66,464 |
| Last Close: | $40.06 |
| Open: | $38.885 |
| ISIN: | US2244411052 |
| Day's Range | $38.79 - $40.10 |
| 52wk Range: | $37.00 - $68.91 |
| Market Capitalisation: | $2.21b |
| VWAP: | $39.39578 |
| Shares in Issue: | 57.54m |
Crane Nxt Co (CXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 80 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 15 | $40.03 | Automatic Execution |
15:53:33 - 21-May-26 |
