| Price | $47.49 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -0.48% |
| Buy | $53.00 |
| Sell | $45.00 |
| Last Trade: | Unknown 15.00 at $47.64 |
| Day's Volume: | 29,995 |
| Last Close: | $47.50 |
| Open: | $47.18 |
| ISIN: | US2244411052 |
| Day's Range | $47.18 - $48.60 |
| 52wk Range: | $35.75 - $68.92 |
| Market Capitalisation: | $2.75b |
| VWAP: | $47.71818 |
| Shares in Issue: | 57.56m |
Crane Nxt Co (CXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $47.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 90 | $47.65 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $47.67 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 49 | $47.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $47.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $47.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 84 | $47.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $47.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
15:52:50 - 28-Sep-26 |
