| Price | $50.82 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.87 1.74% |
| Buy | $56.99 |
| Sell | $47.50 |
| Last Trade: | Unknown 25.00 at $50.86 |
| Day's Volume: | 29,903 |
| Last Close: | $50.83 |
| Open: | $49.82 |
| ISIN: | US2244411052 |
| Day's Range | $49.81 - $51.29 |
| 52wk Range: | $35.75 - $68.92 |
| Market Capitalisation: | $2.87b |
| VWAP: | $50.86991 |
| Shares in Issue: | 57.54m |
Crane Nxt Co (CXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $50.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 25 | $50.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 9 | $50.82 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 17 | $50.82 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 15 | $50.81 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 55 | $50.77 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:54:52 - 10-Jul-26 |
