| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.885 | 40.10 | 38.79 | 40.06 | 66,464 |
| 20th May 2026 (Wed) | 37.86 | 39.01 | 37.75 | 38.99 | 17,855 |
| 19th May 2026 (Tue) | 37.94 | 38.06 | 37.17 | 37.92 | 54,542 |
| 18th May 2026 (Mon) | 38.67 | 39.66 | 38.26 | 38.34 | 63,153 |
| 15th May 2026 (Fri) | 40.85 | 40.86 | 38.19 | 38.21 | 52,350 |
| 14th May 2026 (Thu) | 41.86 | 41.86 | 39.75 | 39.79 | 86,733 |
| 13th May 2026 (Wed) | 41.81 | 42.10 | 41.26 | 41.41 | 47,180 |
| 12th May 2026 (Tue) | 43.58 | 43.64 | 42.00 | 42.65 | 109,642 |
| 11th May 2026 (Mon) | 44.69 | 45.28 | 44.02 | 44.48 | 54,707 |
| 8th May 2026 (Fri) | 44.58 | 46.49 | 44.58 | 45.31 | 74,335 |
| 7th May 2026 (Thu) | 45.39 | 45.87 | 43.835 | 43.88 | 81,252 |
| 6th May 2026 (Wed) | 45.56 | 46.33 | 45.43 | 45.65 | 36,698 |
| 5th May 2026 (Tue) | 44.525 | 44.88 | 44.19 | 44.33 | 29,207 |
| 4th May 2026 (Mon) | 44.45 | 45.01 | 44.23 | 44.49 | 32,733 |
| 1st May 2026 (Fri) | 44.315 | 44.85 | 44.28 | 44.60 | 47,504 |
| 30th Apr 2026 (Thu) | 44.14 | 44.72 | 43.75 | 44.68 | 26,891 |
| 29th Apr 2026 (Wed) | 44.455 | 44.455 | 43.53 | 43.62 | 34,545 |
| 28th Apr 2026 (Tue) | 44.07 | 44.57 | 43.78 | 44.30 | 29,304 |
| 27th Apr 2026 (Mon) | 45.45 | 45.45 | 43.90 | 44.32 | 13,889 |
| 24th Apr 2026 (Fri) | 45.575 | 45.82 | 44.70 | 44.94 | 20,841 |
| 23rd Apr 2026 (Thu) | 45.04 | 45.87 | 44.99 | 45.36 | 22,281 |
| 22nd Apr 2026 (Wed) | 46.05 | 46.05 | 44.27 | 44.75 | 29,057 |
| 21st Apr 2026 (Tue) | 46.71 | 46.94 | 45.69 | 45.93 | 29,194 |
| 20th Apr 2026 (Mon) | 45.85 | 46.57 | 45.85 | 46.38 | 25,891 |
| 17th Apr 2026 (Fri) | 44.76 | 46.88 | 44.76 | 46.40 | 45,736 |
| 16th Apr 2026 (Thu) | 45.585 | 45.75 | 43.91 | 44.07 | 34,903 |
| 15th Apr 2026 (Wed) | 45.44 | 46.06 | 45.11 | 45.83 | 34,811 |
| 14th Apr 2026 (Tue) | 44.56 | 46.315 | 44.48 | 45.61 | 58,935 |
| 13th Apr 2026 (Mon) | 43.34 | 44.83 | 43.19 | 44.82 | 20,567 |
| 10th Apr 2026 (Fri) | 43.54 | 44.03 | 43.53 | 43.88 | 26,576 |
| 9th Apr 2026 (Thu) | 43.17 | 43.58 | 43.00 | 43.30 | 46,206 |
| 8th Apr 2026 (Wed) | 44.105 | 44.54 | 42.81 | 43.27 | 45,116 |
| 7th Apr 2026 (Tue) | 41.30 | 42.21 | 41.15 | 41.63 | 27,295 |
| 6th Apr 2026 (Mon) | 40.10 | 41.42 | 40.10 | 41.40 | 38,908 |
| 3rd Apr 2026 (Fri) | 40.53 | 41.95 | 39.34 | 40.19 | 52,472 |
| 2nd Apr 2026 (Thu) | 40.53 | 41.95 | 39.34 | 40.19 | 52,472 |
| 1st Apr 2026 (Wed) | 41.22 | 42.33 | 41.22 | 41.83 | 49,789 |
| 31st Mar 2026 (Tue) | 40.15 | 40.66 | 39.40 | 40.59 | 28,514 |
| 30th Mar 2026 (Mon) | 40.595 | 40.64 | 39.26 | 39.59 | 36,225 |
| 27th Mar 2026 (Fri) | 41.41 | 41.75 | 40.78 | 41.15 | 39,762 |
| 26th Mar 2026 (Thu) | 43.14 | 43.29 | 41.22 | 41.41 | 25,330 |
| 25th Mar 2026 (Wed) | 43.26 | 43.63 | 42.935 | 43.13 | 41,399 |
| 24th Mar 2026 (Tue) | 42.76 | 43.63 | 42.76 | 43.13 | 25,087 |
| 23rd Mar 2026 (Mon) | 41.55 | 42.99 | 41.55 | 42.76 | 19,113 |