| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.82 | 51.29 | 49.81 | 50.83 | 29,903 |
| 9th Jul 2026 (Thu) | 49.42 | 51.02 | 49.35 | 49.95 | 38,698 |
| 8th Jul 2026 (Wed) | 49.04 | 49.625 | 47.85 | 49.19 | 37,444 |
| 7th Jul 2026 (Tue) | 51.00 | 51.08 | 49.45 | 49.89 | 52,687 |
| 6th Jul 2026 (Mon) | 52.47 | 53.60 | 51.85 | 51.98 | 58,634 |
| 3rd Jul 2026 (Fri) | 52.125 | 52.50 | 52.125 | 52.50 | 0 |
| 2nd Jul 2026 (Thu) | 52.125 | 52.83 | 51.50 | 52.50 | 44,051 |
| 1st Jul 2026 (Wed) | 50.60 | 52.68 | 50.60 | 51.96 | 40,194 |
| 30th Jun 2026 (Tue) | 49.11 | 51.18 | 49.02 | 51.16 | 70,782 |
| 29th Jun 2026 (Mon) | 48.16 | 49.59 | 47.535 | 49.14 | 52,264 |
| 26th Jun 2026 (Fri) | 48.33 | 49.56 | 48.33 | 48.64 | 115,845 |
| 25th Jun 2026 (Thu) | 46.835 | 48.78 | 46.63 | 48.03 | 47,511 |
| 24th Jun 2026 (Wed) | 45.04 | 46.21 | 45.04 | 45.57 | 28,306 |
| 23rd Jun 2026 (Tue) | 44.86 | 46.18 | 44.86 | 45.49 | 42,561 |
| 22nd Jun 2026 (Mon) | 47.48 | 47.52 | 45.62 | 45.62 | 66,356 |
| 19th Jun 2026 (Fri) | 46.13 | 47.79 | 46.04 | 46.93 | 52,902 |
| 18th Jun 2026 (Thu) | 46.13 | 47.79 | 46.04 | 46.93 | 52,902 |
| 17th Jun 2026 (Wed) | 45.26 | 46.48 | 45.17 | 45.35 | 61,808 |
| 16th Jun 2026 (Tue) | 42.95 | 43.71 | 42.89 | 42.88 | 49,002 |
| 15th Jun 2026 (Mon) | 43.335 | 44.37 | 42.51 | 42.52 | 58,566 |
| 12th Jun 2026 (Fri) | 41.34 | 42.97 | 41.34 | 42.47 | 90,700 |
| 11th Jun 2026 (Thu) | 37.77 | 41.855 | 37.77 | 41.01 | 64,083 |
| 10th Jun 2026 (Wed) | 38.09 | 39.36 | 37.06 | 37.59 | 71,624 |
| 9th Jun 2026 (Tue) | 37.53 | 38.27 | 36.15 | 38.25 | 87,764 |
| 8th Jun 2026 (Mon) | 36.42 | 37.30 | 36.42 | 36.65 | 40,686 |
| 5th Jun 2026 (Fri) | 36.945 | 37.00 | 36.09 | 36.13 | 45,159 |
| 4th Jun 2026 (Thu) | 36.32 | 37.37 | 35.91 | 37.23 | 53,601 |
| 3rd Jun 2026 (Wed) | 35.88 | 36.445 | 35.75 | 36.16 | 59,646 |
| 2nd Jun 2026 (Tue) | 36.70 | 36.79 | 36.01 | 36.46 | 68,899 |
| 1st Jun 2026 (Mon) | 38.00 | 38.74 | 35.90 | 36.42 | 76,805 |
| 29th May 2026 (Fri) | 39.865 | 39.865 | 38.53 | 38.84 | 71,034 |
| 28th May 2026 (Thu) | 38.72 | 40.30 | 38.70 | 40.10 | 63,561 |
| 27th May 2026 (Wed) | 40.965 | 41.06 | 38.99 | 39.08 | 67,374 |
| 26th May 2026 (Tue) | 41.72 | 42.02 | 40.79 | 40.79 | 57,698 |
| 25th May 2026 (Mon) | 40.415 | 41.30 | 40.14 | 41.11 | 46,013 |
| 22nd May 2026 (Fri) | 40.415 | 41.30 | 40.14 | 41.11 | 46,013 |
| 21st May 2026 (Thu) | 38.885 | 40.10 | 38.79 | 40.06 | 66,464 |
| 20th May 2026 (Wed) | 37.86 | 39.01 | 37.75 | 38.99 | 17,855 |
| 19th May 2026 (Tue) | 37.94 | 38.06 | 37.17 | 37.92 | 54,542 |
| 18th May 2026 (Mon) | 38.67 | 39.66 | 38.26 | 38.34 | 63,153 |
| 15th May 2026 (Fri) | 40.85 | 40.86 | 38.19 | 38.21 | 52,350 |
| 14th May 2026 (Thu) | 41.86 | 41.86 | 39.75 | 39.79 | 86,733 |
| 13th May 2026 (Wed) | 41.81 | 42.10 | 41.26 | 41.41 | 47,180 |
| 12th May 2026 (Tue) | 43.58 | 43.64 | 42.00 | 42.65 | 109,642 |
| 11th May 2026 (Mon) | 44.69 | 45.28 | 44.02 | 44.48 | 54,707 |