| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.18 | 48.60 | 47.18 | 47.50 | 29,995 |
| 25th Sep 2026 (Fri) | 47.21 | 48.27 | 47.14 | 47.72 | 26,525 |
| 24th Sep 2026 (Thu) | 47.77 | 48.16 | 47.10 | 47.16 | 33,275 |
| 23rd Sep 2026 (Wed) | 48.23 | 49.28 | 47.47 | 48.42 | 69,916 |
| 22nd Sep 2026 (Tue) | 47.68 | 49.09 | 47.68 | 48.44 | 37,705 |
| 21st Sep 2026 (Mon) | 46.21 | 46.21 | 45.00 | 45.77 | 35,962 |
| 18th Sep 2026 (Fri) | 44.99 | 45.92 | 44.84 | 45.61 | 30,801 |
| 17th Sep 2026 (Thu) | 47.99 | 47.99 | 45.27 | 45.29 | 32,504 |
| 16th Sep 2026 (Wed) | 47.625 | 48.10 | 46.54 | 47.33 | 46,250 |
| 15th Sep 2026 (Tue) | 50.28 | 50.28 | 47.43 | 47.54 | 43,975 |
| 14th Sep 2026 (Mon) | 50.575 | 50.86 | 49.78 | 49.81 | 23,700 |
| 11th Sep 2026 (Fri) | 51.51 | 52.13 | 50.75 | 51.99 | 32,110 |
| 10th Sep 2026 (Thu) | 49.795 | 50.53 | 49.795 | 50.37 | 49,099 |
| 9th Sep 2026 (Wed) | 49.84 | 51.21 | 49.51 | 50.67 | 56,741 |
| 8th Sep 2026 (Tue) | 49.90 | 50.02 | 49.28 | 49.60 | 19,609 |
| 7th Sep 2026 (Mon) | 50.58 | 50.78 | 49.66 | 50.06 | 22,597 |
| 4th Sep 2026 (Fri) | 50.58 | 50.78 | 49.66 | 50.06 | 22,597 |
| 3rd Sep 2026 (Thu) | 50.38 | 50.38 | 49.49 | 49.99 | 35,930 |
| 2nd Sep 2026 (Wed) | 49.04 | 50.22 | 48.975 | 50.07 | 21,243 |
| 1st Sep 2026 (Tue) | 49.31 | 49.41 | 48.84 | 49.16 | 34,281 |
| 31st Aug 2026 (Mon) | 49.62 | 49.63 | 48.62 | 48.90 | 14,841 |
| 28th Aug 2026 (Fri) | 49.60 | 50.25 | 49.32 | 50.13 | 28,390 |
| 27th Aug 2026 (Thu) | 50.26 | 50.375 | 49.69 | 49.71 | 18,133 |
| 26th Aug 2026 (Wed) | 50.25 | 50.77 | 49.94 | 50.64 | 16,561 |
| 25th Aug 2026 (Tue) | 50.78 | 50.78 | 49.90 | 50.15 | 21,373 |
| 24th Aug 2026 (Mon) | 50.335 | 50.36 | 49.05 | 49.80 | 33,207 |
| 21st Aug 2026 (Fri) | 50.00 | 50.465 | 49.15 | 50.20 | 27,217 |
| 20th Aug 2026 (Thu) | 47.92 | 49.44 | 47.63 | 49.46 | 27,292 |
| 19th Aug 2026 (Wed) | 48.25 | 48.78 | 47.81 | 48.56 | 16,063 |
| 18th Aug 2026 (Tue) | 49.13 | 49.35 | 47.89 | 47.90 | 19,699 |
| 17th Aug 2026 (Mon) | 51.43 | 51.43 | 50.00 | 50.33 | 40,297 |
| 14th Aug 2026 (Fri) | 51.25 | 51.93 | 51.23 | 51.66 | 16,255 |
| 13th Aug 2026 (Thu) | 52.11 | 52.11 | 50.71 | 51.43 | 16,028 |
| 12th Aug 2026 (Wed) | 51.25 | 52.12 | 50.48 | 51.98 | 20,927 |
| 11th Aug 2026 (Tue) | 51.60 | 52.57 | 50.71 | 51.18 | 57,241 |
| 10th Aug 2026 (Mon) | 52.78 | 52.78 | 50.90 | 51.49 | 43,314 |
| 7th Aug 2026 (Fri) | 54.52 | 54.52 | 52.02 | 53.33 | 42,146 |
| 6th Aug 2026 (Thu) | 54.82 | 57.34 | 53.49 | 54.35 | 35,975 |
| 5th Aug 2026 (Wed) | 54.61 | 54.61 | 52.15 | 52.37 | 48,810 |
| 4th Aug 2026 (Tue) | 54.60 | 54.925 | 54.16 | 54.68 | 43,821 |
| 3rd Aug 2026 (Mon) | 53.12 | 53.68 | 52.525 | 53.65 | 39,536 |
| 31st Jul 2026 (Fri) | 52.16 | 52.77 | 51.26 | 51.95 | 27,794 |
| 30th Jul 2026 (Thu) | 52.30 | 52.32 | 50.67 | 51.60 | 27,115 |
| 29th Jul 2026 (Wed) | 54.39 | 54.39 | 51.39 | 52.00 | 26,489 |