Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Nxt Co (CXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $50.86 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $50.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $50.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 17 $50.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $50.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 55 $50.77 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $50.74 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $50.70 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 7 $50.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $50.74 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 7 $50.74 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $50.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $50.76 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 27 $50.76 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $50.76 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 8 $50.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $50.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $50.795 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 4 $50.80 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $50.80 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $50.80 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 5 $50.84 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $50.84 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $50.84 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 98 $50.84 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $50.84 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 70 $50.815 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 5 $50.82 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 21 $50.84 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 21 $50.85 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $50.87 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 68 $50.84 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $50.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 71 $50.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $50.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 42 $50.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $50.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 76 $50.77 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 27 $50.76 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 12 $50.77 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 20 $50.77 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 5 $50.77 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 55 $50.79 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 74 $50.77 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 51 $50.80 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $50.74 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $50.76 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $50.80 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 36 $50.81 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 4 $50.81 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 $50.85 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $50.85 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 10 $50.85 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 2 $50.84 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 26 $50.84 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 63 $50.82 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $50.82 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $50.86 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $50.85 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 80 $50.89 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 20 $50.88 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $50.88 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $50.88 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $50.89 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 5 $50.89 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 5 $50.89 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 5 $50.89 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 5 $50.89 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $50.89 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $50.89 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $50.90 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 23 $50.94 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 37 $50.94 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 40 $50.94 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $50.93 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 7 $50.93 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 25 $50.93 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 2 $50.92 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 7 $50.91 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 2 $50.88 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 13 $50.86 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 51 $50.86 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $50.79 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $50.79 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 40 $50.90 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 5 $51.09 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 40 $51.10 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $51.09 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 20 $51.14 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 31 $51.14 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 31 $51.14 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 51 $51.15 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 31 $51.15 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 145 $51.19 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 9 $51.19 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 1 $51.19 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $51.19 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $51.19 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 11 $51.22 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 11 $51.22 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 11 $51.21 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 11 $51.20 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 11 $51.20 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 40 $51.21 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 25 $51.22 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 60 $51.21 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 40 $51.22 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $51.21 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $51.22 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $51.22 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 95 $51.22 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $51.22 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 712 $51.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 75 $51.24 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 2 $51.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 3 $51.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 50 $51.24 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 5 $51.24 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 5 $51.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 27 $51.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 190 $51.23 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 25 $51.24 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 12 $51.30 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 45 $51.29 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 26 $51.29 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 21 $51.29 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 6 $51.29 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 100 $51.29 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 34 $51.29 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 20 $51.27 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 92 $51.27 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 100 $51.24 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 1 $51.23 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $51.245 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 100 $51.245 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $51.245 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 77 $51.27 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 23 $51.27 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $51.245 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 1 $51.27 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 25 $51.25 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 16 $51.27 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 34 $51.27 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 1 $51.235 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $51.235 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 8 $51.24 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 25 $51.23 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 28 $51.24 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $51.23 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $51.23 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 32 $51.23 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $51.23 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 22 $51.23 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 22 $51.23 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 22 $51.23 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $51.21 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 50 $51.20 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 23 $51.21 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 19 $51.21 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 30 $51.21 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 20 $51.20 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 25 $51.19 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 25 $51.19 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 25 $51.19 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 25 $51.19 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 25 $51.19 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 219 $51.19 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 20 $51.20 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $51.20 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 50 $51.165 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 40 $51.165 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 25 $51.11 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $51.09 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 5 $51.09 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $51.09 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 5 $51.09 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 51 $51.19 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 18 $51.20 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 93 $51.19 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 10 $51.20 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 63 $51.17 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $51.15 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 62 $51.15 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 40 $51.095 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 18 $51.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 15 $51.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 15 $51.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 15 $51.11 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 15 $51.13 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 18 $51.13 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 15 $51.13 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $51.11 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $51.11 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 10 $51.12 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $51.12 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 22 $51.13 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 5 $51.12 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 5 $51.12 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 14 $51.12 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 10 $51.12 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 11 $51.13 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $51.14 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 25 $51.175 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 5 $51.11 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 10 $51.17 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 46 $51.17 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 25 $51.19 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 25 $51.19 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 25 $51.19 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 22 $51.28 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 6 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 12 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 3 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 29 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 24 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 3 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 73 $51.24 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 30 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 20 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 70 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 16 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 26 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 41 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 12 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 54 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 4 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 10 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $51.24 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $51.24 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 10 $51.25 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 28 $51.25 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 12 $51.31 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 2 $51.32 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 12 $51.15 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 49 $51.10 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $51.07 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 2 $51.07 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $51.07 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $51.07 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $51.07 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 3 $50.975 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 63 $50.98 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 5 $50.98 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $50.98 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 25 $50.97 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 16 $50.97 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 5 $50.95 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 10 $50.95 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 5 $50.94 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 6 $50.97 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 24 $50.97 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 1 $50.97 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 18 $50.97 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 49 $50.97 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $50.97 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 2 $50.95 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $50.97 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 8 $50.97 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 13 $50.97 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 49 $50.96 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 21 $50.96 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $50.95 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 24 $50.95 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 50 $50.96 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 1 $50.96 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 100 $50.94 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $50.94 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $50.93 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 1 $50.93 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $50.89 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 22 $50.90 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 120 $50.87 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 65 $50.88 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $50.87 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 18 $50.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 15 $50.87 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 25 $50.87 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 25 $50.87 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 5 $50.87 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 5 $50.82 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 43 $50.91 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 25 $50.89 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 22 $50.88 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 8 $50.88 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 10 $50.89 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 19 $50.88 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 21 $50.89 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 20 $50.88 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 20 $50.89 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 20 $50.88 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $50.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $50.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 2 $50.76 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $50.76 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 27 $50.76 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 5 $50.79 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $50.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 3 $50.77 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 12 $50.78 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 10 $50.93 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $50.91 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 10 $50.99 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 2 $51.00 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 2 $51.00 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 10 $51.04 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 2 $51.11 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 27 $51.10 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 27 $51.10 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $51.13 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $51.13 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $51.14 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 93 $51.15 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $51.15 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 5 $50.88 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 10 $50.88 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 6 $50.84 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 62 $50.81 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 132 $50.74 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 66 $50.79 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 2 $50.78 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 20 $50.75 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 24 $50.75 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $50.75 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 10 $50.75 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 70 $50.83 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 25 $50.79 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 50 $50.80 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $50.71 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 40 $50.25 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 22 $50.27 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $50.25 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 30 $50.25 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 10 $50.23 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 120 $50.22 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 10 $50.23 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 120 $50.22 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 29 $50.14 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 28 $50.14 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 57 $50.12 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $50.12 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 25 $50.055 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 25 $50.055 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 30 $49.99 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 35 $49.99 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 8 $49.99 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 12 $49.99 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 17 $49.99 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 29 $50.00 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 6 $50.01 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 24 $50.01 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 40 $50.02 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 40 $50.02 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 240 $50.03 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 12 $50.03 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 120 $50.03 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 120 $50.03 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 8 $49.90 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 29 $49.95 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 55 $49.95 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 2 $49.95 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 3 $50.19 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $50.18 Automatic Execution
 09:31:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84