| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 80 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 15 | $40.03 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $40.03 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 23 | $40.03 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 158 | $40.06 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 48 | $40.04 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 13 | $40.015 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 2 | $40.03 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 13 | $40.03 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 14 | $40.01 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 60 | $40.00 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 30 | $40.00 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $40.06 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 30 | $40.06 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 77 | $40.08 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 2 | $40.09 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 26 | $40.06 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 51 | $40.05 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 13 | $40.05 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 2 | $40.05 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 2 | $40.05 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 2 | $40.04 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 118 | $40.03 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 71 | $40.03 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 36 | $40.03 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $40.03 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 200 | $40.03 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 17 | $40.00 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 17 | $40.00 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 9 | $40.00 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 17 | $40.00 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 28 | $39.97 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 45 | $39.97 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 55 | $39.97 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 45 | $39.97 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 80 | $39.97 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 28 | $39.98 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 60 | $39.98 | Automatic Execution |
15:47:33 - 21-May-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 5 | $39.99 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 3 | $40.01 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 40 | $40.04 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 12 | $40.04 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 182 | $39.99 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 27 | $40.00 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 183 | $39.99 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 246 | $39.895 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 99 | $39.87 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 74 | $39.87 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 200 | $39.87 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 32 | $39.84 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 48 | $39.81 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 7 | $39.81 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 5 | $39.81 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 58 | $39.78 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 20 | $39.79 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 25 | $39.79 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 75 | $39.79 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 50 | $39.79 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 15 | $39.83 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 50 | $39.83 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 96 | $39.82 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 101 | $39.82 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 98 | $39.86 | Automatic Execution |
15:16:16 - 21-May-26 |
| Unknown* | 40 | $40.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 34 | $40.09 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 7 | $40.05 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 3 | $40.03 | Automatic Execution |
14:50:19 - 21-May-26 |
| Unknown* | 1 | $40.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $40.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $40.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $40.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $40.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 2 | $40.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $40.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 33 | $40.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $40.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $40.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 48 | $39.97 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 35 | $39.97 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 2 | $39.97 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 36 | $39.97 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 3 | $40.01 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 36 | $39.97 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 20 | $40.01 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 20 | $40.01 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 7 | $39.90 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 66 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 23 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 34 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 23 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 44 | $39.82 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 50 | $39.83 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 120 | $39.83 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 112 | $39.83 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 50 | $39.84 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 58 | $39.71 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 42 | $39.71 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 80 | $39.74 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 24 | $39.78 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 2 | $39.78 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 27 | $39.77 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 14 | $39.76 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 77 | $39.76 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 16 | $39.69 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 200 | $39.74 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 21 | $39.74 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 2 | $39.71 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 240 | $39.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 36 | $39.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 173 | $39.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 12 | $39.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 27 | $39.24 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 26 | $39.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $39.08 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 153 | $38.97 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 155 | $38.97 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 142 | $38.97 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 31 | $38.99 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 60 | $38.99 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 600 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 91 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 95 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 36 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 4 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 101 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 101 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 58 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 147 | $39.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 18 | $39.03 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 13 | $39.02 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 2 | $39.02 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 15 | $39.02 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 400 | $39.00 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 4,600 | $39.00 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 77 | $39.01 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 4,600 | $39.00 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 11 | $39.03 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 11 | $39.03 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 11 | $39.03 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 240 | $39.05 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $39.05 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $39.06 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 120 | $39.05 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $39.05 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 120 | $39.05 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $39.05 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $39.06 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 120 | $39.05 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 50 | $39.05 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $39.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 7 | $39.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 21 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 36 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 116 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 47 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 53 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 93 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 23 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 47 | $39.17 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 82 | $39.16 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 50 | $39.17 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:46:12 - 21-May-26 |
| Unknown* | 33 | $39.19 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 21 | $39.21 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 17 | $39.21 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 11 | $39.15 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 89 | $39.15 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 80 | $39.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 80 | $39.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 60 | $39.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 120 | $39.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 120 | $39.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 240 | $39.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 7 | $39.20 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 1 | $39.17 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 7 | $39.17 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 2 | $39.20 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 321 | $39.15 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 165 | $39.18 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 44 | $39.23 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 29 | $39.23 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 17 | $39.23 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 2 | $39.24 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 2 | $39.24 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 2 | $39.24 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 93 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 99 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 7 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 7 | $39.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 91 | $39.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 99 | $39.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 23 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 50 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 98 | $39.26 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 7 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 7 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 12 | $39.28 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 2 | $39.27 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 10 | $39.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 32 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 37 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 163 | $39.23 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 87 | $39.20 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 41 | $39.175 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 46 | $39.16 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 5 | $39.17 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 16 | $39.17 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 20 | $39.16 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 300 | $39.16 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 400 | $39.16 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 9 | $39.14 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 4 | $39.14 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 12 | $39.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 50 | $39.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 50 | $39.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 23 | $39.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 74 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 14 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 12 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 88 | $39.16 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 112 | $39.16 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 23 | $39.14 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 23 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 6 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 13 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 56 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 4 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 38 | $39.16 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 25 | $39.15 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 40 | $39.16 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 42 | $39.16 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 20 | $39.16 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 42 | $39.16 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 15 | $39.17 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 70 | $39.13 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 30 | $39.13 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 5 | $39.13 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 8 | $39.13 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 9 | $39.19 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 11 | $39.17 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 29 | $39.18 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 9 | $39.17 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 4 | $39.25 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 73 | $38.85 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 300 | $38.88 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 200 | $38.88 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $38.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $38.31 | Ordinary |
07:00:00 - 21-May-26 |