| Price | $56.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.32 2.49% |
| Buy | $58.17 |
| Sell | $55.40 |
| Last Trade: | Buy 5.00 at $55.99 |
| Day's Volume: | 47,086 |
| Last Close: | $56.05 |
| Open: | $54.55 |
| ISIN: | US2244411052 |
| Day's Range | $54.55 - $56.12 |
| 52wk Range: | $46.03 - $68.91 |
| Market Capitalisation: | $3.02b |
| VWAP: | $55.43245 |
| Shares in Issue: | 57.42m |
Crane Nxt Co (CXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $55.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $55.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $55.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 82 | $55.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 41 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 22 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
