Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Nxt Co (CXT.US) Share Price

Price $40.20 on 03-04-2026 at 22:47:27
Change $-1.64 -4.08%
Buy $42.93
Sell $39.02
Last Trade: -
Day's Volume: 52,472
Last Close: $40.19
Open: $40.53
ISIN: US2244411052
Day's Range $39.34 - $41.95
52wk Range: $39.34 - $68.92
Market Capitalisation: $2.40b
VWAP: $40.32147
Shares in Issue: 57.44m

Crane Nxt Co (CXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Nxt Co trades

Crane Nxt Co (CXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.53 41.95 39.34 40.19 52,472
2nd Apr 2026 (Thu) 40.53 41.95 39.34 40.19 52,472
1st Apr 2026 (Wed) 41.22 42.33 41.22 41.83 49,789
31st Mar 2026 (Tue) 40.15 40.66 39.40 40.59 28,514
30th Mar 2026 (Mon) 40.595 40.64 39.26 39.59 36,225
27th Mar 2026 (Fri) 41.41 41.75 40.78 41.15 39,762
26th Mar 2026 (Thu) 43.14 43.29 41.22 41.41 25,330
25th Mar 2026 (Wed) 43.26 43.63 42.935 43.13 41,399
24th Mar 2026 (Tue) 42.76 43.63 42.76 43.13 25,087
23rd Mar 2026 (Mon) 41.55 42.99 41.55 42.76 19,113
20th Mar 2026 (Fri) 41.02 41.05 40.04 40.37 45,565
19th Mar 2026 (Thu) 41.05 41.88 40.73 41.56 17,504
18th Mar 2026 (Wed) 42.36 42.36 41.345 41.37 22,424
17th Mar 2026 (Tue) 42.44 42.71 42.19 42.21 22,102
16th Mar 2026 (Mon) 43.23 43.24 41.87 42.02 28,759
13th Mar 2026 (Fri) 43.34 43.34 42.16 42.27 19,529
12th Mar 2026 (Thu) 43.53 44.03 42.61 42.85 29,041
11th Mar 2026 (Wed) 44.51 45.17 43.92 44.20 20,340
10th Mar 2026 (Tue) 45.115 45.51 44.47 45.11 26,145
9th Mar 2026 (Mon) 44.75 46.00 43.76 45.58 43,694
6th Mar 2026 (Fri) 46.58 47.16 45.89 46.12 32,167
See more Crane Nxt Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered