| Price | $46.84 on 17-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.58 -3.26% |
| Buy | $56.67 |
| Sell | $46.54 |
| Last Trade: | Sell 1.00 at $46.90 |
| Day's Volume: | 61,363 |
| Last Close: | $46.86 |
| Open: | $48.31 |
| ISIN: | US2244411052 |
| Day's Range | $46.67 - $48.31 |
| 52wk Range: | $46.65 - $68.91 |
| Market Capitalisation: | $2.85b |
| VWAP: | $47.18949 |
| Shares in Issue: | 57.42m |
Crane Nxt Co (CXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.90 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 17 | $46.93 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 32 | $46.91 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 68 | $46.91 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 9 | $46.90 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 4 | $46.90 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 72 | $46.90 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 25 | $46.90 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 12 | $46.90 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 4 | $46.88 | Automatic Execution |
15:52:14 - 17-Dec-25 |
