| Price | $56.04 on 22-09-2025 at 14:38:05 |
|---|---|
| Change | $-0.43 -0.76% |
| Buy | $56.12 |
| Sell | $55.94 |
| Last Trade: | Sell 4.00 at $56.04 |
| Day's Volume: | 961 |
| Last Close: | $56.47 |
| Open: | $56.50 |
| ISIN: | US2244411052 |
| Day's Range | $56.33 - $56.50 |
| 52wk Range: | $51.56 - $63.98 |
| Market Capitalisation: | $3.24b |
| VWAP: | $56.33118 |
| Shares in Issue: | 57.42m |
Crane Nxt Co (CXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $56.04 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 4 | $56.04 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 8 | $56.04 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 3 | $56.09 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 3 | $56.04 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 45 | $56.04 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 55 | $56.04 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 45 | $56.05 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 12 | $56.05 | Automatic Execution |
10:18:53 - 22-Sep-25 |
