| Price | $57.09 on 21-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -0.35% |
| Buy | $64.75 |
| Sell | $55.95 |
| Buy / Sell CXT Shares | |
| Last Trade: | Buy 1.00 at $57.13 |
| Day's Volume: | 14,972 |
| Last Close: | $57.15 |
| Open: | $57.90 |
| ISIN: | US2244411052 |
| Day's Range | $56.99 - $58.00 |
| 52wk Range: | $51.56 - $59.34 |
| Market Capitalisation: | $3.28b |
| VWAP: | $57.59947 |
| Shares in Issue: | 57.37m |
Crane Nxt Co (CXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.13 | Automatic Execution |
15:53:44 - 21-Jul-25 |
| Sell* | 77 | $57.105 | Automatic Execution |
15:53:25 - 21-Jul-25 |
| Sell* | 102 | $57.10 | Automatic Execution |
15:53:13 - 21-Jul-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 81 | $57.11 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 10 | $57.06 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 185 | $57.06 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Sell* | 13 | $57.00 | Automatic Execution |
15:50:22 - 21-Jul-25 |
