Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprinklr Inc (CXM.US) Share Price

Price $4.98 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $5.20
Sell $4.85
Last Trade: -
Day's Volume: 0
Last Close: $4.98
Open: $4.96
ISIN: US85208T1079
Day's Range $0.00 - $0.00
52wk Range: $4.715 - $8.275
Market Capitalisation: $664.61m
VWAP: $0.00
Shares in Issue: 131.09m

Sprinklr Inc (CXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprinklr Inc trades

Sprinklr Inc (CXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.96 5.04 4.85 4.98 151,876
25th Sep 2026 (Fri) 5.28 5.325 5.06 5.07 159,701
24th Sep 2026 (Thu) 5.47 5.47 5.215 5.30 169,981
23rd Sep 2026 (Wed) 5.42 5.465 5.33 5.43 65,021
22nd Sep 2026 (Tue) 5.54 5.54 5.23 5.38 109,536
21st Sep 2026 (Mon) 5.37 5.415 5.31 5.39 103,911
18th Sep 2026 (Fri) 5.59 5.59 5.30 5.33 129,580
17th Sep 2026 (Thu) 5.53 5.64 5.46 5.62 156,426
16th Sep 2026 (Wed) 5.54 5.62 5.52 5.59 117,611
15th Sep 2026 (Tue) 5.74 5.84 5.635 5.65 133,587
14th Sep 2026 (Mon) 5.67 5.83 5.61 5.79 144,717
11th Sep 2026 (Fri) 5.45 5.555 5.45 5.48 155,807
10th Sep 2026 (Thu) 5.335 5.465 5.32 5.44 127,651
9th Sep 2026 (Wed) 5.55 5.55 5.31 5.32 168,156
8th Sep 2026 (Tue) 5.795 5.80 5.505 5.55 226,863
7th Sep 2026 (Mon) 6.10 6.10 5.875 5.91 326,500
4th Sep 2026 (Fri) 6.10 6.10 5.875 5.91 326,500
3rd Sep 2026 (Thu) 7.00 7.02 6.215 6.24 376,493
2nd Sep 2026 (Wed) 7.49 7.73 6.955 6.95 561,093
1st Sep 2026 (Tue) 8.10 8.17 7.55 7.60 426,287
31st Aug 2026 (Mon) 8.15 8.275 8.10 8.21 182,996
See more Sprinklr Inc price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered