| Price | $5.275 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.88 |
| Sell | $5.10 |
| Last Trade: | Buy 18.00 at $5.25 |
| Day's Volume: | 131,367 |
| Last Close: | $5.28 |
| Open: | $5.20 |
| ISIN: | US85208T1079 |
| Day's Range | $5.12 - $5.28 |
| 52wk Range: | $4.72 - $9.47 |
| Market Capitalisation: | $696.03m |
| VWAP: | $5.218358 |
| Shares in Issue: | 147.70m |
Sprinklr Inc (CXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.25 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 8 | $5.25 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 80 | $5.25 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 1,100 | $5.245 | Automatic Execution |
15:48:55 - 21-May-26 |
