Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprinklr Inc (CXM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $5.46 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 41 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2,200 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 300 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 95 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $5.47 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 11 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 145 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 299 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 23 $5.48 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 233 $5.48 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 150 $5.475 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 67 $5.48 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $5.48 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 300 $5.48 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 5 $5.48 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 78 $5.485 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $5.48 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 28 $5.48 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 457 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 12 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 6 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1,426 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 300 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 150 $5.475 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 150 $5.475 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 150 $5.475 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 150 $5.475 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 150 $5.475 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 150 $5.475 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $5.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $5.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 198 $5.48 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 45 $5.485 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 25 $5.48 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 299 $5.48 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 82 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 18 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 300 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 179 $5.48 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 400 $5.475 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 31 $5.48 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 69 $5.48 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 400 $5.475 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 18 $5.47 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 8 $5.47 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 21 $5.47 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 400 $5.48 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 80 $5.48 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 31 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 4 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 29 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 35 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 35 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 29 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 500 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 500 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 22 $5.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 4 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 29 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 35 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 11 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 9 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 400 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 35 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 9 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 400 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 10 $5.48 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 17 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 45 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 1,600 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 40 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 5 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 5 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 4 $5.485 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 90 $5.485 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 5 $5.48 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 90 $5.485 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 1 $5.485 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 5 $5.485 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 60 $5.485 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 175 $5.48 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 97 $5.48 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 300 $5.485 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 5 $5.485 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 737 $5.49 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 300 $5.485 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 800 $5.485 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 10 $5.485 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 50 $5.465 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 50 $5.465 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 20 $5.465 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 747 $5.46 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $5.46 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 600 $5.46 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 18 $5.46 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 300 $5.46 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 900 $5.46 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 400 $5.46 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 96 $5.46 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 4 $5.46 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 50 $5.455 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 50 $5.455 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 50 $5.455 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 50 $5.455 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 60 $5.455 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 7 $5.46 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 5 $5.46 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 9 $5.46 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 31 $5.46 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 5 $5.46 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 300 $5.465 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 2 $5.46 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 12 $5.46 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 3 $5.46 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 3 $5.46 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 18 $5.46 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 69 $5.46 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 5 $5.46 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 215 $5.465 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 3 $5.46 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 47 $5.46 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 300 $5.465 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 630 $5.47 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 470 $5.47 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 8 $5.465 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 10 $5.465 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 300 $5.465 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 21 $5.46 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 25 $5.46 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 10 $5.465 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 2 $5.47 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 71 $5.465 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 300 $5.465 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 200 $5.465 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 18 $5.46 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 18 $5.46 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 67 $5.465 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 400 $5.465 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 400 $5.465 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 400 $5.465 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 9 $5.47 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 50 $5.47 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 31 $5.47 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 18 $5.47 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 21 $5.47 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 50 $5.475 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 14 $5.475 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 3 $5.48 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 96 $5.47 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 4 $5.47 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 12 $5.47 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 300 $5.47 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 18 $5.47 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 3 $5.47 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 250 $5.47 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 200 $5.465 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 10 $5.46 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 200 $5.465 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 17 $5.46 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 44 $5.46 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 31 $5.46 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 28 $5.46 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 9 $5.46 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 5 $5.46 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 300 $5.46 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 200 $5.455 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 77 $5.45 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $5.455 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 400 $5.455 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 300 $5.455 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 400 $5.455 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $5.45 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 100 $5.45 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 1 $5.45 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 1 $5.45 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 70 $5.45 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 14 $5.45 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 19 $5.45 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 60 $5.45 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 40 $5.45 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 160 $5.45 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 287 $5.45 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 63 $5.45 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 9 $5.45 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 800 $5.45 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 200 $5.45 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 15 $5.45 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $5.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 40 $5.445 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 20 $5.445 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 18 $5.45 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 8 $5.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 3 $5.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 40 $5.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $5.46 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 300 $5.46 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 600 $5.46 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 400 $5.46 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 300 $5.46 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 300 $5.46 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 700 $5.46 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 300 $5.46 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1,000 $5.46 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 18 $5.46 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 5 $5.46 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 700 $5.46 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 12 $5.46 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 12 $5.46 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 21 $5.46 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 18 $5.46 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 20 $5.465 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 20 $5.465 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 20 $5.465 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 20 $5.465 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 20 $5.465 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 20 $5.465 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 34 $5.47 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 2 $5.47 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 200 $5.475 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 300 $5.47 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 300 $5.47 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 600 $5.47 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 200 $5.465 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2 $5.46 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 18 $5.46 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 1 $5.465 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 10 $5.465 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 50 $5.465 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 50 $5.465 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 80 $5.465 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 85 $5.465 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 85 $5.465 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 400 $5.465 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 600 $5.465 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 400 $5.465 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 20 $5.47 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 10 $5.47 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 100 $5.47 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 6 $5.47 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 9 $5.47 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 12 $5.47 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 20 $5.475 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 10 $5.475 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 48 $5.475 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 28 $5.48 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 72 $5.48 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 2 $5.48 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 300 $5.485 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 17 $5.48 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 900 $5.485 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 18 $5.49 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 36 $5.49 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 300 $5.49 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 200 $5.495 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 400 $5.49 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 413 $5.49 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 486 $5.49 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 3 $5.49 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 18 $5.48 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 100 $5.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 400 $5.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 400 $5.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 300 $5.48 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 285 $5.48 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 615 $5.48 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 615 $5.48 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 85 $5.48 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 10 $5.475 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $5.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 94 $5.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 32 $5.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $5.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $5.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 22 $5.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 176 $5.48 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 9 $5.48 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 500 $5.48 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 13 $5.48 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 20 $5.47 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.485 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 4 $5.48 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 72 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 191 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 42 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 70 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 84 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 400 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 400 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 84 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 75 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 200 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 11 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 129 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 994 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 177 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 300 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 23 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 400 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 47 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 5 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 18 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 16 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 9 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 79 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 77 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 200 $5.485 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 31 $5.48 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 30 $5.48 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 400 $5.48 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 85 $5.48 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 4 $5.48 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 7 $5.48 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 201 $5.48 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 299 $5.48 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $5.48 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $5.48 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 9 $5.48 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 32 $5.485 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 300 $5.53 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 300 $5.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 300 $5.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 346 $5.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 154 $5.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $5.54 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 66 $5.54 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 300 $5.54 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $5.54 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 34 $5.54 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 9 $5.54 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 45 $5.55 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 52 $5.55 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 150 $5.555 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 249 $5.54 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 219 $5.54 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $5.54 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $5.56 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 485 $5.55 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 4 $5.55 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 6 $5.56 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 80 $5.57 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 82 $5.57 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 56 $5.58 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 9 $5.59 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 150 $5.545 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 150 $5.545 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 150 $5.545 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 150 $5.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 99 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 26 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $5.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $5.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $5.625 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 350 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 73 $5.62 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84