| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.25 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 8 | $5.25 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 80 | $5.25 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 1,100 | $5.245 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 46 | $5.25 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 6 | $5.25 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 22 | $5.245 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 4 | $5.245 | Automatic Execution |
15:47:34 - 21-May-26 |
| Unknown* | 1,200 | $5.245 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 1,300 | $5.245 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 4 | $5.25 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 12 | $5.25 | Automatic Execution |
15:46:45 - 21-May-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 81 | $5.245 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 500 | $5.245 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 20 | $5.22 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 21 | $5.22 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 9 | $5.22 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 9 | $5.225 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 54 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 350 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 13 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 23 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 60 | $5.23 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 49 | $5.23 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 24 | $5.23 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 17 | $5.23 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 250 | $5.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $5.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $5.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 83 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 26 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 20 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 5 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 5 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 1,000 | $5.23 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 24 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 9 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 10 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 23 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 13 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 191 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 10 | $5.25 | Automatic Execution |
14:53:45 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 29 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 24 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:46:47 - 21-May-26 |
| Unknown* | 400 | $5.265 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 800 | $5.265 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 800 | $5.265 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 16 | $5.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 50 | $5.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 5 | $5.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 140 | $5.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 500 | $5.245 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 60 | $5.21 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 20 | $5.18 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $5.18 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 34 | $5.18 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 97 | $5.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 58 | $5.19 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 25 | $5.185 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 125 | $5.185 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 125 | $5.185 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 125 | $5.185 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 411 | $5.185 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 389 | $5.185 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 700 | $5.185 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 50 | $5.18 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 9 | $5.18 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 4 | $5.17 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 86 | $5.17 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 389 | $5.165 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 372 | $5.165 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 17 | $5.165 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 22 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 9 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 27 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 12 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 18 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 23 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 95 | $5.18 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 5 | $5.18 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 58 | $5.19 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 193 | $5.19 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $5.19 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 18 | $5.19 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 9 | $5.19 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 8 | $5.19 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 18 | $5.19 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 2 | $5.185 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 589 | $5.18 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 1 | $5.175 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 14 | $5.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 40 | $5.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 23 | $5.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 6 | $5.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 125 | $5.175 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 125 | $5.175 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 20 | $5.18 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $5.19 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 85 | $5.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 12 | $5.20 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 80 | $5.19 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $5.19 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 18 | $5.17 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $5.15 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 175 | $5.13 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 125 | $5.13 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 125 | $5.13 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 18 | $5.13 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 125 | $5.19 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 125 | $5.19 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 300 | $5.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 500 | $5.22 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $5.215 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $5.215 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 500 | $5.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 125 | $5.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 124 | $5.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $5.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 83 | $5.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $5.20 | Ordinary |
05:10:21 - 21-May-26 |