| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.96 | 5.04 | 4.85 | 4.98 | 151,876 |
| 25th Sep 2026 (Fri) | 5.28 | 5.325 | 5.06 | 5.07 | 159,701 |
| 24th Sep 2026 (Thu) | 5.47 | 5.47 | 5.215 | 5.30 | 169,981 |
| 23rd Sep 2026 (Wed) | 5.42 | 5.465 | 5.33 | 5.43 | 65,021 |
| 22nd Sep 2026 (Tue) | 5.54 | 5.54 | 5.23 | 5.38 | 109,536 |
| 21st Sep 2026 (Mon) | 5.37 | 5.415 | 5.31 | 5.39 | 103,911 |
| 18th Sep 2026 (Fri) | 5.59 | 5.59 | 5.30 | 5.33 | 129,580 |
| 17th Sep 2026 (Thu) | 5.53 | 5.64 | 5.46 | 5.62 | 156,426 |
| 16th Sep 2026 (Wed) | 5.54 | 5.62 | 5.52 | 5.59 | 117,611 |
| 15th Sep 2026 (Tue) | 5.74 | 5.84 | 5.635 | 5.65 | 133,587 |
| 14th Sep 2026 (Mon) | 5.67 | 5.83 | 5.61 | 5.79 | 144,717 |
| 11th Sep 2026 (Fri) | 5.45 | 5.555 | 5.45 | 5.48 | 155,807 |
| 10th Sep 2026 (Thu) | 5.335 | 5.465 | 5.32 | 5.44 | 127,651 |
| 9th Sep 2026 (Wed) | 5.55 | 5.55 | 5.31 | 5.32 | 168,156 |
| 8th Sep 2026 (Tue) | 5.795 | 5.80 | 5.505 | 5.55 | 226,863 |
| 7th Sep 2026 (Mon) | 6.10 | 6.10 | 5.875 | 5.91 | 326,500 |
| 4th Sep 2026 (Fri) | 6.10 | 6.10 | 5.875 | 5.91 | 326,500 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.02 | 6.215 | 6.24 | 376,493 |
| 2nd Sep 2026 (Wed) | 7.49 | 7.73 | 6.955 | 6.95 | 561,093 |
| 1st Sep 2026 (Tue) | 8.10 | 8.17 | 7.55 | 7.60 | 426,287 |
| 31st Aug 2026 (Mon) | 8.15 | 8.275 | 8.10 | 8.21 | 182,996 |
| 28th Aug 2026 (Fri) | 7.92 | 8.175 | 7.92 | 8.16 | 279,531 |
| 27th Aug 2026 (Thu) | 7.61 | 8.03 | 7.57 | 7.94 | 280,954 |
| 26th Aug 2026 (Wed) | 7.33 | 7.535 | 7.33 | 7.47 | 186,051 |
| 25th Aug 2026 (Tue) | 7.35 | 7.48 | 7.30 | 7.47 | 242,993 |
| 24th Aug 2026 (Mon) | 7.38 | 7.48 | 7.33 | 7.43 | 137,717 |
| 21st Aug 2026 (Fri) | 7.19 | 7.40 | 7.12 | 7.40 | 160,340 |
| 20th Aug 2026 (Thu) | 7.09 | 7.30 | 7.09 | 7.20 | 114,814 |
| 19th Aug 2026 (Wed) | 6.95 | 7.18 | 6.945 | 7.13 | 132,027 |
| 18th Aug 2026 (Tue) | 6.80 | 6.955 | 6.77 | 6.91 | 75,659 |
| 17th Aug 2026 (Mon) | 6.81 | 6.905 | 6.70 | 6.70 | 123,128 |
| 14th Aug 2026 (Fri) | 7.10 | 7.11 | 6.845 | 6.89 | 85,423 |
| 13th Aug 2026 (Thu) | 6.76 | 7.065 | 6.665 | 7.03 | 217,292 |
| 12th Aug 2026 (Wed) | 6.75 | 6.79 | 6.69 | 6.74 | 97,645 |
| 11th Aug 2026 (Tue) | 6.89 | 6.99 | 6.815 | 6.87 | 109,821 |
| 10th Aug 2026 (Mon) | 6.815 | 7.00 | 6.815 | 6.93 | 98,170 |
| 7th Aug 2026 (Fri) | 6.76 | 6.90 | 6.75 | 6.86 | 111,111 |
| 6th Aug 2026 (Thu) | 6.57 | 6.655 | 6.50 | 6.61 | 140,417 |
| 5th Aug 2026 (Wed) | 6.69 | 6.725 | 6.59 | 6.71 | 216,821 |
| 4th Aug 2026 (Tue) | 6.39 | 6.705 | 6.39 | 6.67 | 80,386 |
| 3rd Aug 2026 (Mon) | 6.56 | 6.775 | 6.475 | 6.52 | 241,080 |
| 31st Jul 2026 (Fri) | 6.11 | 6.395 | 6.11 | 6.36 | 138,999 |
| 30th Jul 2026 (Thu) | 6.25 | 6.33 | 6.08 | 6.20 | 148,476 |
| 29th Jul 2026 (Wed) | 6.33 | 6.535 | 6.32 | 6.45 | 70,893 |