| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.17 | 5.29 | 5.09 | 5.27 | 137,195 |
| 19th May 2026 (Tue) | 5.39 | 5.49 | 5.27 | 5.28 | 123,392 |
| 18th May 2026 (Mon) | 5.09 | 5.31 | 5.09 | 5.24 | 187,206 |
| 15th May 2026 (Fri) | 4.99 | 5.16 | 4.95 | 5.11 | 136,556 |
| 14th May 2026 (Thu) | 4.93 | 4.985 | 4.84 | 4.94 | 234,405 |
| 13th May 2026 (Wed) | 5.00 | 5.00 | 4.81 | 4.89 | 201,340 |
| 12th May 2026 (Tue) | 5.25 | 5.27 | 5.005 | 5.06 | 222,415 |
| 11th May 2026 (Mon) | 5.295 | 5.40 | 5.10 | 5.20 | 157,326 |
| 8th May 2026 (Fri) | 5.33 | 5.345 | 5.19 | 5.33 | 272,344 |
| 7th May 2026 (Thu) | 5.41 | 5.58 | 5.38 | 5.45 | 266,956 |
| 6th May 2026 (Wed) | 5.34 | 5.35 | 5.195 | 5.25 | 158,138 |
| 5th May 2026 (Tue) | 5.43 | 5.45 | 5.315 | 5.43 | 137,050 |
| 4th May 2026 (Mon) | 5.21 | 5.455 | 5.21 | 5.38 | 256,884 |
| 1st May 2026 (Fri) | 5.13 | 5.27 | 5.04 | 5.19 | 220,732 |
| 30th Apr 2026 (Thu) | 4.89 | 4.94 | 4.835 | 4.92 | 199,775 |
| 29th Apr 2026 (Wed) | 4.975 | 5.00 | 4.895 | 4.99 | 120,714 |
| 28th Apr 2026 (Tue) | 5.19 | 5.28 | 5.06 | 5.07 | 218,320 |
| 27th Apr 2026 (Mon) | 4.99 | 5.255 | 4.99 | 5.10 | 274,372 |
| 24th Apr 2026 (Fri) | 4.87 | 5.02 | 4.85 | 5.02 | 253,407 |
| 23rd Apr 2026 (Thu) | 5.04 | 5.04 | 4.72 | 4.84 | 373,433 |
| 22nd Apr 2026 (Wed) | 5.21 | 5.285 | 5.17 | 5.24 | 318,605 |
| 21st Apr 2026 (Tue) | 5.355 | 5.46 | 5.09 | 5.21 | 446,902 |
| 20th Apr 2026 (Mon) | 5.49 | 5.54 | 5.27 | 5.33 | 467,629 |
| 17th Apr 2026 (Fri) | 5.705 | 5.705 | 5.40 | 5.45 | 272,014 |
| 16th Apr 2026 (Thu) | 5.53 | 5.645 | 5.455 | 5.62 | 264,422 |
| 15th Apr 2026 (Wed) | 5.46 | 5.50 | 5.35 | 5.41 | 571,530 |
| 14th Apr 2026 (Tue) | 5.48 | 5.55 | 5.215 | 5.33 | 227,766 |
| 13th Apr 2026 (Mon) | 5.43 | 5.51 | 5.345 | 5.44 | 247,684 |
| 10th Apr 2026 (Fri) | 5.57 | 5.57 | 5.35 | 5.40 | 206,292 |
| 9th Apr 2026 (Thu) | 5.65 | 5.67 | 5.46 | 5.59 | 145,789 |
| 8th Apr 2026 (Wed) | 6.05 | 6.06 | 5.635 | 5.65 | 148,330 |
| 7th Apr 2026 (Tue) | 6.10 | 6.10 | 5.92 | 5.92 | 94,355 |
| 6th Apr 2026 (Mon) | 6.08 | 6.15 | 6.01 | 6.10 | 93,641 |
| 3rd Apr 2026 (Fri) | 5.98 | 6.095 | 5.93 | 6.06 | 120,192 |
| 2nd Apr 2026 (Thu) | 5.98 | 6.095 | 5.93 | 6.06 | 120,192 |
| 1st Apr 2026 (Wed) | 6.05 | 6.06 | 5.91 | 5.98 | 132,475 |
| 31st Mar 2026 (Tue) | 6.00 | 6.165 | 5.94 | 6.00 | 108,584 |
| 30th Mar 2026 (Mon) | 5.94 | 6.09 | 5.91 | 5.94 | 150,621 |
| 27th Mar 2026 (Fri) | 5.845 | 5.885 | 5.74 | 5.88 | 132,214 |
| 26th Mar 2026 (Thu) | 5.84 | 6.04 | 5.84 | 5.96 | 112,057 |
| 25th Mar 2026 (Wed) | 5.88 | 5.94 | 5.69 | 5.81 | 148,691 |
| 24th Mar 2026 (Tue) | 5.90 | 5.94 | 5.765 | 5.78 | 108,838 |
| 23rd Mar 2026 (Mon) | 5.89 | 6.08 | 5.86 | 6.03 | 107,590 |