| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.62 | 5.62 | 5.45 | 5.48 | 182,629 |
| 9th Jul 2026 (Thu) | 5.255 | 5.50 | 5.21 | 5.50 | 157,683 |
| 8th Jul 2026 (Wed) | 5.37 | 5.46 | 5.36 | 5.42 | 169,042 |
| 7th Jul 2026 (Tue) | 5.56 | 5.61 | 5.45 | 5.47 | 251,536 |
| 6th Jul 2026 (Mon) | 5.32 | 5.49 | 5.31 | 5.40 | 117,309 |
| 3rd Jul 2026 (Fri) | 5.33 | 5.41 | 5.33 | 5.41 | 0 |
| 2nd Jul 2026 (Thu) | 5.33 | 5.535 | 5.33 | 5.41 | 286,709 |
| 1st Jul 2026 (Wed) | 5.30 | 5.385 | 5.29 | 5.32 | 297,697 |
| 30th Jun 2026 (Tue) | 5.11 | 5.205 | 5.045 | 5.16 | 175,250 |
| 29th Jun 2026 (Mon) | 5.24 | 5.315 | 5.16 | 5.19 | 211,207 |
| 26th Jun 2026 (Fri) | 5.00 | 5.165 | 5.00 | 5.16 | 219,497 |
| 25th Jun 2026 (Thu) | 4.91 | 5.00 | 4.86 | 4.91 | 125,326 |
| 24th Jun 2026 (Wed) | 4.94 | 5.135 | 4.94 | 5.01 | 221,823 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.09 | 4.94 | 4.97 | 160,369 |
| 22nd Jun 2026 (Mon) | 4.97 | 5.11 | 4.82 | 4.95 | 439,676 |
| 19th Jun 2026 (Fri) | 5.045 | 5.06 | 4.95 | 5.04 | 246,765 |
| 18th Jun 2026 (Thu) | 5.045 | 5.06 | 4.95 | 5.04 | 246,765 |
| 17th Jun 2026 (Wed) | 5.29 | 5.29 | 5.055 | 5.12 | 159,543 |
| 16th Jun 2026 (Tue) | 5.35 | 5.40 | 5.24 | 5.28 | 228,467 |
| 15th Jun 2026 (Mon) | 5.29 | 5.40 | 5.195 | 5.31 | 218,475 |
| 12th Jun 2026 (Fri) | 5.31 | 5.335 | 5.205 | 5.34 | 163,722 |
| 11th Jun 2026 (Thu) | 5.29 | 5.41 | 5.20 | 5.38 | 122,987 |
| 10th Jun 2026 (Wed) | 5.37 | 5.56 | 5.32 | 5.35 | 142,707 |
| 9th Jun 2026 (Tue) | 5.31 | 5.47 | 5.26 | 5.40 | 132,340 |
| 8th Jun 2026 (Mon) | 5.37 | 5.42 | 5.29 | 5.40 | 113,234 |
| 5th Jun 2026 (Fri) | 5.49 | 5.52 | 5.205 | 5.38 | 237,013 |
| 4th Jun 2026 (Thu) | 5.58 | 5.59 | 5.265 | 5.38 | 376,578 |
| 3rd Jun 2026 (Wed) | 5.09 | 5.55 | 5.05 | 5.45 | 451,558 |
| 2nd Jun 2026 (Tue) | 5.75 | 5.83 | 5.56 | 5.62 | 264,686 |
| 1st Jun 2026 (Mon) | 5.70 | 6.015 | 5.68 | 6.01 | 526,682 |
| 29th May 2026 (Fri) | 5.445 | 5.635 | 5.42 | 5.58 | 139,614 |
| 28th May 2026 (Thu) | 5.335 | 5.48 | 5.30 | 5.36 | 115,764 |
| 27th May 2026 (Wed) | 5.23 | 5.40 | 5.23 | 5.28 | 143,796 |
| 26th May 2026 (Tue) | 5.20 | 5.32 | 5.19 | 5.30 | 121,421 |
| 25th May 2026 (Mon) | 5.28 | 5.48 | 5.28 | 5.27 | 154,817 |
| 22nd May 2026 (Fri) | 5.28 | 5.48 | 5.28 | 5.27 | 154,817 |
| 21st May 2026 (Thu) | 5.20 | 5.28 | 5.12 | 5.28 | 131,367 |
| 20th May 2026 (Wed) | 5.17 | 5.29 | 5.09 | 5.27 | 137,195 |
| 19th May 2026 (Tue) | 5.39 | 5.49 | 5.27 | 5.28 | 123,392 |
| 18th May 2026 (Mon) | 5.09 | 5.31 | 5.09 | 5.24 | 187,206 |
| 15th May 2026 (Fri) | 4.99 | 5.16 | 4.95 | 5.11 | 136,556 |
| 14th May 2026 (Thu) | 4.93 | 4.985 | 4.84 | 4.94 | 234,405 |
| 13th May 2026 (Wed) | 5.00 | 5.00 | 4.81 | 4.89 | 201,340 |
| 12th May 2026 (Tue) | 5.25 | 5.27 | 5.005 | 5.06 | 222,415 |
| 11th May 2026 (Mon) | 5.295 | 5.40 | 5.10 | 5.20 | 157,326 |