| Price | $7.865 on 17-12-2025 at 22:20:02 |
|---|---|
| Change | $0.02 0.25% |
| Buy | $7.92 |
| Sell | $7.73 |
| Last Trade: | Buy 23.00 at $7.91 |
| Day's Volume: | 91,485 |
| Last Close: | $7.86 |
| Open: | $7.86 |
| ISIN: | US85208T1079 |
| Day's Range | $7.82 - $7.97 |
| 52wk Range: | $6.865 - $9.47 |
| Market Capitalisation: | $1.12b |
| VWAP: | $7.881072 |
| Shares in Issue: | 145.44m |
Sprinklr (CXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $7.91 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Unknown* | 20 | $7.90 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 16 | $7.90 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Unknown* | 5 | $7.895 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 5 | $7.885 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Unknown* | 5 | $7.885 | Automatic Execution |
15:52:06 - 17-Dec-25 |
