Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprinklr Inc (CXM.US) Share Price

Price $6.065 on 03-04-2026 at 22:47:27
Change $0.08 1.32%
Buy $6.21
Sell $5.80
Last Trade: -
Day's Volume: 120,192
Last Close: $6.06
Open: $5.98
ISIN: US85208T1079
Day's Range $5.93 - $6.095
52wk Range: $5.12 - $9.39
Market Capitalisation: $883.27m
VWAP: $6.040849
Shares in Issue: 147.70m

Sprinklr Inc (CXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprinklr Inc trades

Sprinklr Inc (CXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.98 6.095 5.93 6.06 120,192
2nd Apr 2026 (Thu) 5.98 6.095 5.93 6.06 120,192
1st Apr 2026 (Wed) 6.05 6.06 5.91 5.98 132,475
31st Mar 2026 (Tue) 6.00 6.165 5.94 6.00 108,584
30th Mar 2026 (Mon) 5.94 6.09 5.91 5.94 150,621
27th Mar 2026 (Fri) 5.845 5.885 5.74 5.88 132,214
26th Mar 2026 (Thu) 5.84 6.04 5.84 5.96 112,057
25th Mar 2026 (Wed) 5.88 5.94 5.69 5.81 148,691
24th Mar 2026 (Tue) 5.90 5.94 5.765 5.78 108,838
23rd Mar 2026 (Mon) 5.89 6.08 5.86 6.03 107,590
20th Mar 2026 (Fri) 5.89 5.98 5.84 5.88 130,168
19th Mar 2026 (Thu) 6.00 6.18 5.895 6.00 128,998
18th Mar 2026 (Wed) 5.83 6.03 5.83 5.95 267,433
17th Mar 2026 (Tue) 5.77 6.12 5.77 5.98 309,203
16th Mar 2026 (Mon) 5.85 5.915 5.71 5.74 220,302
13th Mar 2026 (Fri) 5.88 5.98 5.745 5.84 95,742
12th Mar 2026 (Thu) 5.88 6.035 5.78 5.88 122,935
11th Mar 2026 (Wed) 5.87 6.19 5.83 5.96 176,778
10th Mar 2026 (Tue) 5.78 5.78 5.60 5.62 82,119
9th Mar 2026 (Mon) 5.82 5.93 5.78 5.88 40,988
6th Mar 2026 (Fri) 5.98 6.02 5.86 5.95 66,435
See more Sprinklr Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered