| Price | $8.305 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.46 5.82% |
| Buy | $8.38 |
| Sell | $7.92 |
| Last Trade: | Buy 100.00 at $8.37 |
| Day's Volume: | 13,823 |
| Last Close: | $8.31 |
| Open: | $8.105 |
| ISIN: | US2265521078 |
| Day's Range | $8.00 - $8.35 |
| 52wk Range: | $5.29 - $11.21 |
| Market Capitalisation: | $236.10m |
| VWAP: | $8.22133 |
| Shares in Issue: | 30.70m |
Crexendo Inc (CXDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.37 | Ordinary |
16:19:28 - 10-Jul-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 5 | $8.325 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 200 | $8.325 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 60 | $8.33 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 11 | $8.33 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 155 | $8.33 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 45 | $8.33 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Unknown* | 155 | $8.335 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Unknown* | 25 | $8.335 | Automatic Execution |
15:53:59 - 10-Jul-26 |
