Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crexendo Inc (CXDO.US) Share Price

Price $5.86 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $6.04
Sell $5.70
Last Trade: -
Day's Volume: 0
Last Close: $5.86
Open: $5.965
ISIN: US2265521078
Day's Range $0.00 - $0.00
52wk Range: $5.5407 - $11.23
Market Capitalisation: $186.97m
VWAP: $0.00
Shares in Issue: 30.70m

Crexendo Inc (CXDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crexendo Inc trades

Crexendo Inc (CXDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.965 6.01 5.85 5.86 10,974
25th Sep 2026 (Fri) 5.93 6.10 5.80 6.09 17,056
24th Sep 2026 (Thu) 5.79 5.95 5.79 5.87 7,851
23rd Sep 2026 (Wed) 5.76 5.91 5.73 5.80 12,216
22nd Sep 2026 (Tue) 5.88 5.90 5.725 5.81 16,179
21st Sep 2026 (Mon) 5.75 5.80 5.68 5.79 11,593
18th Sep 2026 (Fri) 5.68 5.68 5.55 5.63 10,896
17th Sep 2026 (Thu) 5.70 5.765 5.65 5.71 20,194
16th Sep 2026 (Wed) 5.68 5.71 5.56 5.64 28,991
15th Sep 2026 (Tue) 5.67 5.71 5.60 5.63 12,998
14th Sep 2026 (Mon) 5.76 5.91 5.72 5.76 18,226
11th Sep 2026 (Fri) 5.80 5.81 5.70 5.72 5,892
10th Sep 2026 (Thu) 5.75 5.78 5.69 5.71 11,016
9th Sep 2026 (Wed) 5.84 5.88 5.79 5.80 17,331
8th Sep 2026 (Tue) 6.04 6.04 5.88 5.88 7,901
7th Sep 2026 (Mon) 5.83 6.02 5.83 6.01 42,480
4th Sep 2026 (Fri) 5.83 6.02 5.83 6.01 42,480
3rd Sep 2026 (Thu) 6.10 6.16 5.89 5.92 14,488
2nd Sep 2026 (Wed) 5.90 5.97 5.85 5.93 23,336
1st Sep 2026 (Tue) 6.07 6.07 5.89 5.91 15,614
31st Aug 2026 (Mon) 6.25 6.25 6.11 6.14 6,687
See more Crexendo Inc price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered