| Price | $9.60 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.02 -0.21% |
| Buy | $10.00 |
| Sell | $9.13 |
| Last Trade: | Buy 72.00 at $9.57 |
| Day's Volume: | 31,234 |
| Last Close: | $9.60 |
| Open: | $9.50 |
| ISIN: | US2265521078 |
| Day's Range | $9.30 - $9.75 |
| 52wk Range: | $5.10 - $9.99 |
| Market Capitalisation: | $297.81m |
| VWAP: | $9.57015 |
| Shares in Issue: | 30.70m |
Crexendo Inc (CXDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $9.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 3 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 97 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 71 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 29 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 28 | $9.57 | Automatic Execution |
15:52:55 - 21-May-26 |
