Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crexendo Inc (CXDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.37 Ordinary
 16:19:28 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 $8.325 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $8.325 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 60 $8.33 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $8.33 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 155 $8.33 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 45 $8.33 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 155 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 25 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 25 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 5 $8.335 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 3 $8.34 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $8.34 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 20 $8.34 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $8.33 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 98 $8.335 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $8.34 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 13 $8.34 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 58 $8.34 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 6 $8.33 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 131 $8.34 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 11 $8.35 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 76 $8.335 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 61 $8.35 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 57 $8.31 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 11 $8.31 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 14 $8.31 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 14 $8.315 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $8.315 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $8.315 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $8.315 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 56 $8.31 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 132 $8.31 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 14 $8.315 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 25 $8.315 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $8.315 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $8.315 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 151 $8.315 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 1 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 1 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 31 $8.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 88 $8.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $8.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 12 $8.32 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 6 $8.31 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 28 $8.32 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 13 $8.32 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 28 $8.32 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 11 $8.30 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 67 $8.27 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 8 $8.26 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 11 $8.26 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 5 $8.25 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 5 $8.245 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $8.24 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 57 $8.23 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 6 $8.23 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 15 $8.25 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 40 $8.25 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 76 $8.25 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 56 $8.25 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 24 $8.25 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 6 $8.25 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 24 $8.25 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 6 $8.25 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 14 $8.25 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 10 $8.25 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 19 $8.25 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 60 $8.25 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 39 $8.22 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 12 $8.22 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 37 $8.23 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 61 $8.23 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 10 $8.24 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 70 $8.24 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 11 $8.24 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 6 $8.23 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 61 $8.22 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 63 $8.21 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 51 $8.21 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 10 $8.21 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 6 $8.21 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 57 $8.21 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 70 $8.22 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 37 $8.23 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 23 $8.23 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 62 $8.24 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 8 $8.19 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 70 $8.18 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 1 $8.17 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $8.17 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 64 $8.16 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 58 $8.15 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 30 $8.15 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 14 $8.15 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 50 $8.16 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 70 $8.17 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 70 $8.16 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 8 $8.16 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 27 $8.16 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 26 $8.16 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 66 $8.14 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 63 $8.14 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 200 $8.11 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 5 $8.11 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 5 $8.11 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 5 $8.11 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 5 $8.11 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 25 $8.11 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 5 $8.11 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 5 $8.11 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 5 $8.11 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 5 $8.11 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 20 $8.12 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 11 $8.13 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 70 $8.13 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 5 $8.12 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 12 $8.12 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 129 $8.12 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $8.125 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 5 $8.125 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 5 $8.125 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 5 $8.125 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 5 $8.125 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 5 $8.125 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 5 $8.135 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 5 $8.135 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 5 $8.135 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 5 $8.135 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 5 $8.135 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 5 $8.135 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 26 $8.10 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 57 $8.10 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 50 $8.09 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $8.09 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 10 $8.09 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 90 $8.09 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 9 $8.08 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 44 $8.08 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $8.10 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 497 $8.10 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 62 $8.09 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 3 $8.145 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 95 $8.10 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 5 $8.10 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 475 $8.18 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 12 $8.10 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 15 $8.09 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 21 $8.12 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $8.08 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 55 $8.06 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 07:26:58 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 07:26:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84