| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $9.57 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 3 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 97 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 71 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 29 | $9.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 28 | $9.57 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 25 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 70 | $9.59 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 6 | $9.56 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 82 | $9.52 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 20 | $9.53 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 1 | $9.55 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 50 | $9.54 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 50 | $9.54 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 50 | $9.54 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 50 | $9.54 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 83 | $9.53 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 3 | $9.52 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 13 | $9.66 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 29 | $9.66 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 87 | $9.66 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 122 | $9.66 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 39 | $9.64 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 70 | $9.65 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 15 | $9.65 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 70 | $9.65 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 14 | $9.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 73 | $9.66 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 75 | $9.66 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 284 | $9.68 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 101 | $9.68 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 195 | $9.68 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 202 | $9.68 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 198 | $9.68 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 94 | $9.68 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 119 | $9.68 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 49 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 51 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 149 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 51 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 300 | $9.68 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 4 | $9.67 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 31 | $9.66 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 50 | $9.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 70 | $9.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 130 | $9.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 50 | $9.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 70 | $9.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 50 | $9.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 70 | $9.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 50 | $9.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 6 | $9.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $9.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 21 | $9.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $9.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 21 | $9.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 70 | $9.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 130 | $9.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 70 | $9.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 70 | $9.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 30 | $9.54 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 40 | $9.53 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 60 | $9.53 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 7 | $9.52 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 4 | $9.54 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 70 | $9.54 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 50 | $9.54 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 68 | $9.53 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 32 | $9.53 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $9.555 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 70 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 70 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 130 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 70 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $9.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 93 | $9.555 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $9.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 130 | $9.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $9.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 70 | $9.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 70 | $9.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $9.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 70 | $9.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 16 | $9.52 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 8 | $9.515 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 50 | $9.51 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 15 | $9.33 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 3 | $9.35 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 4 | $9.34 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 28 | $9.34 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 2 | $9.34 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 4 | $9.36 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 8 | $9.445 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 42 | $9.46 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 40 | $9.45 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 21 | $9.43 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 70 | $9.44 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 4 | $9.445 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 24 | $9.44 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 24 | $9.44 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 4 | $9.45 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 32 | $9.45 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 68 | $9.45 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 153 | $9.48 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 50 | $9.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 95 | $9.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 62 | $9.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 166 | $9.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 18 | $9.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 52 | $9.45 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 300 | $9.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 14 | $9.47 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 4 | $9.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 4 | $9.47 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 70 | $9.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 130 | $9.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 70 | $9.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 70 | $9.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 18 | $9.57 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $9.57 | Ordinary |
09:07:54 - 21-May-26 |
| Sell* | 15 | $9.70 | Ordinary |
06:31:04 - 21-May-26 |