| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.50 | 9.75 | 9.30 | 9.60 | 31,234 |
| 20th May 2026 (Wed) | 9.61 | 9.72 | 9.40 | 9.61 | 9,099 |
| 19th May 2026 (Tue) | 9.57 | 9.89 | 9.11 | 9.715 | 16,094 |
| 18th May 2026 (Mon) | 9.87 | 9.87 | 9.30 | 9.66 | 14,584 |
| 15th May 2026 (Fri) | 9.38 | 9.90 | 9.38 | 9.89 | 20,897 |
| 14th May 2026 (Thu) | 9.25 | 9.85 | 9.25 | 9.62 | 42,471 |
| 13th May 2026 (Wed) | 9.135 | 9.35 | 8.90 | 9.34 | 13,948 |
| 12th May 2026 (Tue) | 9.38 | 9.38 | 9.12 | 9.16 | 13,491 |
| 11th May 2026 (Mon) | 9.31 | 9.50 | 9.00 | 9.47 | 31,147 |
| 8th May 2026 (Fri) | 9.11 | 9.49 | 8.53 | 9.36 | 144,407 |
| 7th May 2026 (Thu) | 9.72 | 9.83 | 9.22 | 9.78 | 44,893 |
| 6th May 2026 (Wed) | 9.03 | 9.77 | 9.02 | 9.74 | 97,534 |
| 5th May 2026 (Tue) | 8.40 | 8.88 | 8.19 | 8.31 | 38,359 |
| 4th May 2026 (Mon) | 7.90 | 8.38 | 7.90 | 8.17 | 89,727 |
| 1st May 2026 (Fri) | 6.74 | 7.78 | 6.74 | 7.54 | 100,429 |
| 30th Apr 2026 (Thu) | 6.50 | 6.65 | 6.49 | 6.54 | 4,239 |
| 29th Apr 2026 (Wed) | 6.715 | 6.715 | 6.55 | 6.56 | 7,015 |
| 28th Apr 2026 (Tue) | 6.71 | 6.87 | 6.67 | 6.80 | 3,600 |
| 27th Apr 2026 (Mon) | 6.89 | 6.90 | 6.71 | 6.74 | 5,768 |
| 24th Apr 2026 (Fri) | 6.72 | 6.84 | 6.72 | 6.82 | 11,739 |
| 23rd Apr 2026 (Thu) | 6.70 | 6.70 | 6.50 | 6.59 | 10,490 |
| 22nd Apr 2026 (Wed) | 6.68 | 6.71 | 6.67 | 6.70 | 7,756 |
| 21st Apr 2026 (Tue) | 6.78 | 6.79 | 6.58 | 6.58 | 3,006 |
| 20th Apr 2026 (Mon) | 6.76 | 6.80 | 6.725 | 6.71 | 5,536 |
| 17th Apr 2026 (Fri) | 6.60 | 6.67 | 6.55 | 6.61 | 4,554 |
| 16th Apr 2026 (Thu) | 6.40 | 6.48 | 6.40 | 6.47 | 4,518 |
| 15th Apr 2026 (Wed) | 6.27 | 6.465 | 6.27 | 6.41 | 9,604 |
| 14th Apr 2026 (Tue) | 6.21 | 6.25 | 6.20 | 6.19 | 4,749 |
| 13th Apr 2026 (Mon) | 5.96 | 6.181 | 5.96 | 6.13 | 12,234 |
| 10th Apr 2026 (Fri) | 6.05 | 6.05 | 5.835 | 5.94 | 33,908 |
| 9th Apr 2026 (Thu) | 6.25 | 6.25 | 6.05 | 6.10 | 11,487 |
| 8th Apr 2026 (Wed) | 6.58 | 6.58 | 6.33 | 6.38 | 9,519 |
| 7th Apr 2026 (Tue) | 6.36 | 6.415 | 6.26 | 6.39 | 8,214 |
| 6th Apr 2026 (Mon) | 6.30 | 6.37 | 6.24 | 6.30 | 4,553 |
| 3rd Apr 2026 (Fri) | 6.04 | 6.235 | 6.03 | 6.19 | 3,502 |
| 2nd Apr 2026 (Thu) | 6.04 | 6.235 | 6.03 | 6.19 | 3,502 |
| 1st Apr 2026 (Wed) | 6.25 | 6.35 | 6.21 | 6.22 | 9,456 |
| 31st Mar 2026 (Tue) | 6.03 | 6.21 | 6.00 | 6.17 | 3,323 |
| 30th Mar 2026 (Mon) | 6.18 | 6.18 | 5.92 | 5.99 | 9,029 |
| 27th Mar 2026 (Fri) | 6.29 | 6.29 | 6.10 | 6.16 | 14,704 |
| 26th Mar 2026 (Thu) | 6.48 | 6.55 | 6.28 | 6.36 | 9,827 |
| 25th Mar 2026 (Wed) | 6.455 | 6.48 | 6.36 | 6.48 | 5,511 |
| 24th Mar 2026 (Tue) | 6.50 | 6.50 | 6.27 | 6.29 | 3,964 |
| 23rd Mar 2026 (Mon) | 6.505 | 6.60 | 6.46 | 6.53 | 6,463 |