| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.965 | 6.01 | 5.85 | 5.86 | 10,974 |
| 25th Sep 2026 (Fri) | 5.93 | 6.10 | 5.80 | 6.09 | 17,056 |
| 24th Sep 2026 (Thu) | 5.79 | 5.95 | 5.79 | 5.87 | 7,851 |
| 23rd Sep 2026 (Wed) | 5.76 | 5.91 | 5.73 | 5.80 | 12,216 |
| 22nd Sep 2026 (Tue) | 5.88 | 5.90 | 5.725 | 5.81 | 16,179 |
| 21st Sep 2026 (Mon) | 5.75 | 5.80 | 5.68 | 5.79 | 11,593 |
| 18th Sep 2026 (Fri) | 5.68 | 5.68 | 5.55 | 5.63 | 10,896 |
| 17th Sep 2026 (Thu) | 5.70 | 5.765 | 5.65 | 5.71 | 20,194 |
| 16th Sep 2026 (Wed) | 5.68 | 5.71 | 5.56 | 5.64 | 28,991 |
| 15th Sep 2026 (Tue) | 5.67 | 5.71 | 5.60 | 5.63 | 12,998 |
| 14th Sep 2026 (Mon) | 5.76 | 5.91 | 5.72 | 5.76 | 18,226 |
| 11th Sep 2026 (Fri) | 5.80 | 5.81 | 5.70 | 5.72 | 5,892 |
| 10th Sep 2026 (Thu) | 5.75 | 5.78 | 5.69 | 5.71 | 11,016 |
| 9th Sep 2026 (Wed) | 5.84 | 5.88 | 5.79 | 5.80 | 17,331 |
| 8th Sep 2026 (Tue) | 6.04 | 6.04 | 5.88 | 5.88 | 7,901 |
| 7th Sep 2026 (Mon) | 5.83 | 6.02 | 5.83 | 6.01 | 42,480 |
| 4th Sep 2026 (Fri) | 5.83 | 6.02 | 5.83 | 6.01 | 42,480 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.16 | 5.89 | 5.92 | 14,488 |
| 2nd Sep 2026 (Wed) | 5.90 | 5.97 | 5.85 | 5.93 | 23,336 |
| 1st Sep 2026 (Tue) | 6.07 | 6.07 | 5.89 | 5.91 | 15,614 |
| 31st Aug 2026 (Mon) | 6.25 | 6.25 | 6.11 | 6.14 | 6,687 |
| 28th Aug 2026 (Fri) | 6.49 | 6.49 | 6.24 | 6.27 | 5,670 |
| 27th Aug 2026 (Thu) | 6.54 | 6.56 | 6.36 | 6.42 | 27,277 |
| 26th Aug 2026 (Wed) | 6.30 | 6.485 | 6.30 | 6.38 | 16,335 |
| 25th Aug 2026 (Tue) | 6.35 | 6.40 | 6.28 | 6.31 | 20,840 |
| 24th Aug 2026 (Mon) | 6.27 | 6.41 | 6.265 | 6.27 | 4,941 |
| 21st Aug 2026 (Fri) | 6.27 | 6.51 | 6.16 | 6.39 | 11,601 |
| 20th Aug 2026 (Thu) | 6.51 | 6.51 | 6.27 | 6.29 | 9,743 |
| 19th Aug 2026 (Wed) | 6.52 | 6.75 | 6.52 | 6.57 | 12,281 |
| 18th Aug 2026 (Tue) | 6.55 | 6.62 | 6.50 | 6.58 | 6,946 |
| 17th Aug 2026 (Mon) | 6.60 | 6.65 | 6.52 | 6.55 | 11,636 |
| 14th Aug 2026 (Fri) | 6.52 | 6.70 | 6.50 | 6.65 | 14,611 |
| 13th Aug 2026 (Thu) | 6.535 | 6.63 | 6.46 | 6.54 | 17,813 |
| 12th Aug 2026 (Wed) | 6.44 | 6.51 | 6.39 | 6.47 | 9,049 |
| 11th Aug 2026 (Tue) | 6.45 | 6.47 | 6.37 | 6.43 | 12,736 |
| 10th Aug 2026 (Mon) | 6.605 | 6.62 | 6.30 | 6.30 | 37,359 |
| 7th Aug 2026 (Fri) | 6.65 | 6.83 | 6.475 | 6.67 | 34,511 |
| 6th Aug 2026 (Thu) | 6.61 | 6.66 | 6.38 | 6.49 | 61,517 |
| 5th Aug 2026 (Wed) | 6.77 | 6.88 | 6.60 | 6.625 | 38,215 |
| 4th Aug 2026 (Tue) | 7.32 | 7.61 | 7.32 | 7.47 | 26,562 |
| 3rd Aug 2026 (Mon) | 7.12 | 7.25 | 7.08 | 7.22 | 12,891 |
| 31st Jul 2026 (Fri) | 6.96 | 7.015 | 6.82 | 6.88 | 9,561 |
| 30th Jul 2026 (Thu) | 6.80 | 6.83 | 6.61 | 6.81 | 26,932 |
| 29th Jul 2026 (Wed) | 6.92 | 6.98 | 6.675 | 6.68 | 5,960 |