| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.105 | 8.35 | 8.00 | 8.31 | 13,823 |
| 9th Jul 2026 (Thu) | 7.64 | 7.95 | 7.64 | 7.91 | 18,014 |
| 8th Jul 2026 (Wed) | 7.63 | 7.83 | 7.60 | 7.69 | 9,251 |
| 7th Jul 2026 (Tue) | 7.87 | 8.07 | 7.75 | 7.87 | 19,434 |
| 6th Jul 2026 (Mon) | 7.65 | 8.01 | 7.65 | 7.85 | 13,614 |
| 3rd Jul 2026 (Fri) | 8.01 | 8.01 | 7.62 | 7.62 | 0 |
| 2nd Jul 2026 (Thu) | 8.01 | 8.18 | 7.50 | 7.62 | 30,298 |
| 1st Jul 2026 (Wed) | 7.43 | 8.17 | 7.43 | 8.03 | 39,213 |
| 30th Jun 2026 (Tue) | 7.445 | 7.48 | 7.305 | 7.47 | 22,194 |
| 29th Jun 2026 (Mon) | 7.41 | 7.72 | 7.38 | 7.47 | 20,807 |
| 26th Jun 2026 (Fri) | 6.875 | 7.40 | 6.83 | 7.23 | 12,728 |
| 25th Jun 2026 (Thu) | 7.10 | 7.12 | 6.90 | 6.92 | 11,648 |
| 24th Jun 2026 (Wed) | 7.27 | 7.52 | 7.07 | 7.17 | 19,619 |
| 23rd Jun 2026 (Tue) | 6.93 | 7.43 | 6.93 | 7.32 | 21,257 |
| 22nd Jun 2026 (Mon) | 7.00 | 7.27 | 6.78 | 7.01 | 24,383 |
| 19th Jun 2026 (Fri) | 6.92 | 7.09 | 6.54 | 7.06 | 29,741 |
| 18th Jun 2026 (Thu) | 6.92 | 7.09 | 6.54 | 7.06 | 29,741 |
| 17th Jun 2026 (Wed) | 7.00 | 7.21 | 6.86 | 6.92 | 16,553 |
| 16th Jun 2026 (Tue) | 7.41 | 7.52 | 7.04 | 7.05 | 29,792 |
| 15th Jun 2026 (Mon) | 7.68 | 7.68 | 7.42 | 7.48 | 27,137 |
| 12th Jun 2026 (Fri) | 7.55 | 7.58 | 7.19 | 7.24 | 54,503 |
| 11th Jun 2026 (Thu) | 7.17 | 7.52 | 6.94 | 7.35 | 39,342 |
| 10th Jun 2026 (Wed) | 6.75 | 7.13 | 6.75 | 6.94 | 25,793 |
| 9th Jun 2026 (Tue) | 7.76 | 7.825 | 6.69 | 6.82 | 43,193 |
| 8th Jun 2026 (Mon) | 7.79 | 7.79 | 7.44 | 7.69 | 44,838 |
| 5th Jun 2026 (Fri) | 8.80 | 8.80 | 7.50 | 7.57 | 52,370 |
| 4th Jun 2026 (Thu) | 9.03 | 9.28 | 8.85 | 8.925 | 21,274 |
| 3rd Jun 2026 (Wed) | 9.85 | 9.865 | 9.125 | 9.18 | 50,599 |
| 2nd Jun 2026 (Tue) | 10.13 | 10.46 | 9.87 | 10.03 | 75,865 |
| 1st Jun 2026 (Mon) | 9.81 | 11.21 | 9.81 | 10.47 | 323,607 |
| 29th May 2026 (Fri) | 10.12 | 10.145 | 9.71 | 9.88 | 66,991 |
| 28th May 2026 (Thu) | 9.83 | 10.02 | 9.60 | 9.955 | 26,144 |
| 27th May 2026 (Wed) | 9.60 | 9.97 | 9.35 | 9.78 | 26,693 |
| 26th May 2026 (Tue) | 9.84 | 10.04 | 9.61 | 9.75 | 256,430 |
| 25th May 2026 (Mon) | 9.60 | 9.88 | 9.57 | 9.61 | 28,277 |
| 22nd May 2026 (Fri) | 9.60 | 9.88 | 9.57 | 9.61 | 28,277 |
| 21st May 2026 (Thu) | 9.50 | 9.75 | 9.30 | 9.60 | 31,234 |
| 20th May 2026 (Wed) | 9.61 | 9.72 | 9.40 | 9.61 | 9,099 |
| 19th May 2026 (Tue) | 9.57 | 9.89 | 9.11 | 9.715 | 16,094 |
| 18th May 2026 (Mon) | 9.87 | 9.87 | 9.30 | 9.66 | 14,584 |
| 15th May 2026 (Fri) | 9.38 | 9.90 | 9.38 | 9.89 | 20,897 |
| 14th May 2026 (Thu) | 9.25 | 9.85 | 9.25 | 9.62 | 42,471 |
| 13th May 2026 (Wed) | 9.135 | 9.35 | 8.90 | 9.34 | 13,948 |
| 12th May 2026 (Tue) | 9.38 | 9.38 | 9.12 | 9.16 | 13,491 |
| 11th May 2026 (Mon) | 9.31 | 9.50 | 9.00 | 9.47 | 31,147 |