| Price | $6.95 on 22-09-2025 at 14:34:12 |
|---|---|
| Change | $-0.02 -0.29% |
| Buy | $6.98 |
| Sell | $6.93 |
| Last Trade: | Buy 22.00 at $6.95 |
| Day's Volume: | 5,098 |
| Last Close: | $6.97 |
| Open: | $6.96 |
| ISIN: | US2265521078 |
| Day's Range | $6.83 - $6.96 |
| 52wk Range: | $5.10 - $7.07 |
| Market Capitalisation: | $210.28m |
| VWAP: | $6.981828 |
| Shares in Issue: | 30.17m |
Crexendo Inc (CXDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $6.95 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 36 | $6.95 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 10 | $6.88 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
09:27:40 - 22-Sep-25 |
