Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crexendo Inc (CXDO.US) Share Price

Price $6.19 on 03-04-2026 at 22:47:27
Change $-0.02 -0.32%
Buy $6.50
Sell $6.15
Last Trade: -
Day's Volume: 3,502
Last Close: $6.19
Open: $6.04
ISIN: US2265521078
Day's Range $6.03 - $6.235
52wk Range: $4.00 - $7.80
Market Capitalisation: $189.74m
VWAP: $6.157976
Shares in Issue: 30.70m

Crexendo Inc (CXDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crexendo Inc trades

Crexendo Inc (CXDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.04 6.235 6.03 6.19 3,502
2nd Apr 2026 (Thu) 6.04 6.235 6.03 6.19 3,502
1st Apr 2026 (Wed) 6.25 6.35 6.21 6.22 9,456
31st Mar 2026 (Tue) 6.03 6.21 6.00 6.17 3,323
30th Mar 2026 (Mon) 6.18 6.18 5.92 5.99 9,029
27th Mar 2026 (Fri) 6.29 6.29 6.10 6.16 14,704
26th Mar 2026 (Thu) 6.48 6.55 6.28 6.36 9,827
25th Mar 2026 (Wed) 6.455 6.48 6.36 6.48 5,511
24th Mar 2026 (Tue) 6.50 6.50 6.27 6.29 3,964
23rd Mar 2026 (Mon) 6.505 6.60 6.46 6.53 6,463
20th Mar 2026 (Fri) 6.23 6.25 6.10 6.24 7,078
19th Mar 2026 (Thu) 6.40 6.43 6.25 6.36 8,213
18th Mar 2026 (Wed) 6.65 6.72 6.48 6.55 7,379
17th Mar 2026 (Tue) 6.74 6.81 6.60 6.66 20,515
16th Mar 2026 (Mon) 6.55 6.725 6.54 6.52 11,596
13th Mar 2026 (Fri) 6.56 6.635 6.32 6.39 29,576
12th Mar 2026 (Thu) 6.61 6.77 6.46 6.48 8,548
11th Mar 2026 (Wed) 7.02 7.03 6.65 6.79 17,191
10th Mar 2026 (Tue) 6.91 7.10 6.79 6.83 24,471
9th Mar 2026 (Mon) 6.86 7.17 6.72 6.94 59,470
6th Mar 2026 (Fri) 6.76 7.12 6.76 7.06 22,279
See more Crexendo Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered