| Price | $5.66 on 21-07-2025 at 21:35:06 |
|---|---|
| Change | $-0.04 -0.7% |
| Buy | $6.00 |
| Sell | $5.60 |
| Buy / Sell CXDO Shares | |
| Last Trade: | Buy 97.00 at $5.67 |
| Day's Volume: | 21,119 |
| Last Close: | $5.66 |
| Open: | $5.70 |
| ISIN: | US2265521078 |
| Day's Range | $5.64 - $5.78 |
| 52wk Range: | $5.10 - $6.565 |
| Market Capitalisation: | $165.47m |
| VWAP: | $5.710321 |
| Shares in Issue: | 29.03m |
Crexendo Inc (CXDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $5.67 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 3 | $5.67 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 11 | $5.68 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Unknown* | 46 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 73 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 23 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 29 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 35 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:49:09 - 21-Jul-25 |
