| Price | $6.69 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.59% |
| Buy | $7.25 |
| Sell | $6.59 |
| Last Trade: | Buy 14.00 at $6.72 |
| Day's Volume: | 6,523 |
| Last Close: | $6.71 |
| Open: | $6.80 |
| ISIN: | US2265521078 |
| Day's Range | $6.67 - $6.84 |
| 52wk Range: | $5.10 - $7.60 |
| Market Capitalisation: | $206.93m |
| VWAP: | $6.756194 |
| Shares in Issue: | 30.70m |
Crexendo (CXDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $6.72 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 7 | $6.71 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 10 | $6.71 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 46 | $6.71 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 54 | $6.71 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 7 | $6.71 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 60 | $6.71 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 33 | $6.71 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 41 | $6.71 | Automatic Execution |
15:45:58 - 17-Dec-25 |
