| Price | $6.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 4.64% |
| Buy | $6.79 |
| Sell | $6.15 |
| Last Trade: | Buy 5.00 at $6.56 |
| Day's Volume: | 3,900 |
| Last Close: | $6.53 |
| Open: | $6.40 |
| ISIN: | US2265521078 |
| Day's Range | $6.40 - $6.58 |
| 52wk Range: | $5.10 - $7.68 |
| Market Capitalisation: | $191.89m |
| VWAP: | $6.514194 |
| Shares in Issue: | 30.70m |
Crexendo Inc (CXDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 50 | $6.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 41 | $6.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $6.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $6.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $6.56 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 18 | $6.57 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 18 | $6.57 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 8 | $6.58 | Automatic Execution |
15:27:34 - 06-Feb-26 |
