| Price | $0.1539 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1617 |
| Sell | $0.1507 |
| Last Trade: | Sell 500.00 at $0.1539 |
| Day's Volume: | 124,354 |
| Last Close: | $0.1572 |
| Open: | $0.1553 |
| ISIN: | US23248B1098 |
| Day's Range | $0.1509 - $0.157 |
| 52wk Range: | $0.1311 - $1.15 |
| Market Capitalisation: | $11.39m |
| VWAP: | $0.153541 |
| Shares in Issue: | 70.09m |
Cxapp Inc (CXAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.1539 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 150 | $0.1539 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 100 | $0.1545 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 74 | $0.1545 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 14 | $0.1544 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 13 | $0.1544 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 27 | $0.1544 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 12 | $0.1546 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 133 | $0.1526 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 15 | $0.1526 | Automatic Execution |
14:18:23 - 10-Jul-26 |
