Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAI.US) Share Price

Price $2.53 on 29-09-2026 at 08:10:31
Change $0.00 0%
Buy $2.56
Sell $2.47
Last Trade: -
Day's Volume: 0
Last Close: $2.53
Open: $2.50
ISIN: US23248B3078
Day's Range $0.00 - $0.00
52wk Range: $0.089 - $4.88
Market Capitalisation: $5.83m
VWAP: $0.00
Shares in Issue: 2.34m

Cxapp Inc (CXAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cxapp Inc trades

Cxapp Inc (CXAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.50 2.50 2.48 2.53 788
25th Sep 2026 (Fri) 2.50 2.52 2.49 2.495 978
24th Sep 2026 (Thu) 2.42 2.58 2.40 2.58 3,953
23rd Sep 2026 (Wed) 2.50 2.62 2.495 2.50 10,222
22nd Sep 2026 (Tue) 2.60 2.62 2.44 2.52 3,469
21st Sep 2026 (Mon) 2.56 2.56 2.51 2.51 2,010
18th Sep 2026 (Fri) 2.545 2.575 2.48 2.48 1,699
17th Sep 2026 (Thu) 2.55 2.60 2.50 2.53 3,623
16th Sep 2026 (Wed) 2.50 2.52 2.40 2.46 3,598
15th Sep 2026 (Tue) 2.68 2.70 2.55 2.58 5,986
14th Sep 2026 (Mon) 2.79 2.92 2.69 2.69 21,564
11th Sep 2026 (Fri) 3.07 3.07 2.96 2.84 2,962
10th Sep 2026 (Thu) 3.00 3.04 2.89 2.95 3,295
9th Sep 2026 (Wed) 3.11 3.11 3.01 3.04 4,327
8th Sep 2026 (Tue) 3.40 3.40 3.17 3.14 11,888
7th Sep 2026 (Mon) 3.35 3.51 3.23 3.41 32,747
4th Sep 2026 (Fri) 3.35 3.51 3.23 3.41 32,747
3rd Sep 2026 (Thu) 3.72 3.72 3.40 3.42 7,549
2nd Sep 2026 (Wed) 3.40 3.58 3.40 3.59 2,176
1st Sep 2026 (Tue) 3.53 3.55 3.45 3.53 5,619
31st Aug 2026 (Mon) 3.60 3.73 3.54 3.66 5,143
See more Cxapp Inc price history
FTSE 100 Latest
Value10,704.78
Change19.90

Login to your account

Forgot Password?

Not Registered