| Price | $0.20 on 21-05-2026 at 21:38:15 |
|---|---|
| Change | $0.02 11.24% |
| Buy | $0.2001 |
| Sell | $0.19 |
| Last Trade: | Buy 46.00 at $0.20 |
| Day's Volume: | 10,539,966 |
| Last Close: | $0.20 |
| Open: | $0.1904 |
| ISIN: | US23248B1098 |
| Day's Range | $0.1834 - $0.2318 |
| 52wk Range: | $0.1343 - $1.53 |
| Market Capitalisation: | $11.95m |
| VWAP: | $0.221233 |
| Shares in Issue: | 57.12m |
Cxapp Inc (CXAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $0.20 | Ordinary |
17:38:13 - 21-May-26 |
| Buy* | 800 | $0.20 | Ordinary |
17:36:50 - 21-May-26 |
| Buy* | 400 | $0.20 | Ordinary |
17:34:39 - 21-May-26 |
| Buy* | 100 | $0.20 | Ordinary |
17:34:39 - 21-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
17:28:06 - 21-May-26 |
| Sell* | 200 | $0.20 | Ordinary |
17:28:06 - 21-May-26 |
| Sell* | 200 | $0.20 | Ordinary |
17:28:06 - 21-May-26 |
| Sell* | 200 | $0.20 | Ordinary |
17:28:06 - 21-May-26 |
| Sell* | 200 | $0.20 | Ordinary |
17:28:06 - 21-May-26 |
| Sell* | 200 | $0.20 | Ordinary |
17:28:06 - 21-May-26 |
