Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.1539 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 150 $0.1539 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $0.1545 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 74 $0.1545 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 14 $0.1544 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 13 $0.1544 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 27 $0.1544 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 12 $0.1546 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 133 $0.1526 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 15 $0.1526 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 15 $0.1526 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 15 $0.1526 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 15 $0.1526 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 15 $0.1526 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 15 $0.1528 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 651 $0.1517 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 400 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 400 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 400 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 400 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 800 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 400 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 500 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 400 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 400 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 400 $0.1521 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $0.153 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 2 $0.153 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2 $0.153 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $0.153 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 3 $0.153 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 500 $0.153 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 1,110 $0.153 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 1,300 $0.1532 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 1 $0.153 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $0.153 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 200 $0.153 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 303 $0.153 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 200 $0.1553 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $0.1551 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $0.1551 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $0.1551 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $0.1551 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $0.1551 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $0.1551 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 528 $0.1551 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 50 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $0.1525 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 200 $0.1555 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $0.1525 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 200 $0.1554 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $0.1526 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 20 $0.1515 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1,287 $0.1554 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $0.1532 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 12 $0.152 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1,287 $0.1554 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $0.1548 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 12 $0.1521 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 500 $0.1554 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 200 $0.1553 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $0.1548 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 12 $0.1532 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 6 $0.1551 Ordinary
 09:10:21 - 10-Jul-26
Sell* 80 $0.1545 Ordinary
 07:43:31 - 10-Jul-26
Sell* 1,400 $0.155 Ordinary
 07:43:31 - 10-Jul-26
Sell* 100 $0.155 Ordinary
 07:31:37 - 10-Jul-26
Buy* 461 $0.1551 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1,300 $0.1552 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1 $0.156 Ordinary
 07:16:15 - 10-Jul-26
Buy* 199 $0.155 Ordinary
 04:42:35 - 10-Jul-26
Buy* 1,179 $0.155 Ordinary
 04:42:35 - 10-Jul-26
Buy* 199 $0.1549 Ordinary
 04:42:35 - 10-Jul-26
Buy* 46 $0.1549 Ordinary
 04:42:35 - 10-Jul-26
Buy* 183 $0.1549 Ordinary
 04:42:35 - 10-Jul-26
Buy* 732 $0.155 Ordinary
 04:42:35 - 10-Jul-26
Sell* 1,400 $0.1551 Ordinary
 04:42:35 - 10-Jul-26
Buy* 3 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 2 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 2 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 1 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 2 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 2 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 6 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 3 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 3 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 6 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 2 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 6 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Buy* 25 $0.1563 Ordinary
 04:40:16 - 10-Jul-26
Sell* 1 $0.158 Ordinary
 04:40:16 - 10-Jul-26
Buy* 252 $0.1568 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $0.1571 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84