Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $0.20 Ordinary
 17:38:13 - 21-May-26
Buy* 800 $0.20 Ordinary
 17:36:50 - 21-May-26
Buy* 400 $0.20 Ordinary
 17:34:39 - 21-May-26
Buy* 100 $0.20 Ordinary
 17:34:39 - 21-May-26
Sell* 100 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:06 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:05 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:05 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:05 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:05 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:05 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:05 - 21-May-26
Sell* 1,800 $0.20 Ordinary
 17:28:05 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:05 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:04 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:03 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 127 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:01 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 15,987 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:28:00 - 21-May-26
Sell* 100 $0.2001 Ordinary
 17:27:54 - 21-May-26
Buy* 900 $0.2014 Ordinary
 17:27:54 - 21-May-26
Sell* 100 $0.2001 Ordinary
 17:27:54 - 21-May-26
Sell* 100 $0.2001 Ordinary
 17:27:44 - 21-May-26
Sell* 100 $0.2001 Ordinary
 17:27:44 - 21-May-26
Sell* 100 $0.2001 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Buy* 100 $0.2005 Ordinary
 17:27:31 - 21-May-26
Buy* 160 $0.2005 Ordinary
 17:27:31 - 21-May-26
Sell* 2,286 $0.20 Ordinary
 17:27:30 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:27:30 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:27:30 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:27:30 - 21-May-26
Sell* 2,700 $0.20 Ordinary
 17:27:30 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:27:30 - 21-May-26
Sell* 200 $0.20 Ordinary
 17:27:30 - 21-May-26
Sell* 800 $0.2001 Ordinary
 17:27:30 - 21-May-26
Buy* 140 $0.2005 Ordinary
 17:25:56 - 21-May-26
Buy* 300 $0.20 Ordinary
 17:25:56 - 21-May-26
Buy* 4,715 $0.1999 Ordinary
 17:25:56 - 21-May-26
Buy* 400 $0.1999 Ordinary
 17:25:14 - 21-May-26
Buy* 300 $0.1999 Ordinary
 17:25:14 - 21-May-26
Buy* 50 $0.1953 Ordinary
 17:21:58 - 21-May-26
Buy* 50 $0.1953 Ordinary
 17:21:58 - 21-May-26
Buy* 10 $0.1952 Ordinary
 17:17:49 - 21-May-26
Sell* 250 $0.19 Ordinary
 17:17:34 - 21-May-26
Sell* 250 $0.19 Ordinary
 17:17:34 - 21-May-26
Sell* 13 $0.1917 Ordinary
 17:15:20 - 21-May-26
Sell* 1,987 $0.1917 Ordinary
 17:15:19 - 21-May-26
Sell* 13 $0.1918 Ordinary
 17:15:19 - 21-May-26
Sell* 35 $0.1918 Ordinary
 17:15:19 - 21-May-26
Sell* 238 $0.1918 Ordinary
 17:15:18 - 21-May-26
Sell* 238 $0.1918 Ordinary
 17:15:18 - 21-May-26
Sell* 238 $0.1918 Ordinary
 17:15:17 - 21-May-26
Sell* 238 $0.1918 Ordinary
 17:15:17 - 21-May-26
Sell* 1,000 $0.1918 Ordinary
 17:14:55 - 21-May-26
Sell* 100 $0.1942 Ordinary
 17:14:54 - 21-May-26
Sell* 1,200 $0.1918 Ordinary
 17:13:25 - 21-May-26
Sell* 1,000 $0.1918 Ordinary
 17:13:25 - 21-May-26
Sell* 1,900 $0.192 Ordinary
 17:13:25 - 21-May-26
Sell* 1,200 $0.1919 Ordinary
 17:13:13 - 21-May-26
Sell* 1,000 $0.1948 Ordinary
 17:13:13 - 21-May-26
Sell* 100 $0.1948 Ordinary
 17:13:13 - 21-May-26
Sell* 100 $0.1948 Ordinary
 17:13:12 - 21-May-26
Buy* 300 $0.1989 Ordinary
 17:13:02 - 21-May-26
Buy* 214 $0.199 Ordinary
 17:13:02 - 21-May-26
Sell* 86 $0.199 Ordinary
 17:13:01 - 21-May-26
Buy* 400 $0.2005 Ordinary
 17:12:19 - 21-May-26
Buy* 400 $0.1999 Ordinary
 17:12:19 - 21-May-26
Buy* 400 $0.1999 Ordinary
 17:12:19 - 21-May-26
Buy* 400 $0.1999 Ordinary
 17:12:19 - 21-May-26
Buy* 300 $0.20 Ordinary
 17:12:19 - 21-May-26
Buy* 14 $0.1869 Ordinary
 17:10:32 - 21-May-26
Buy* 3,178 $0.1867 Ordinary
 17:10:32 - 21-May-26
Buy* 7,800 $0.186 Ordinary
 17:10:31 - 21-May-26
Buy* 7,786 $0.185 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.185 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 88 $0.1858 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1865 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1858 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 1,000 $0.1846 Ordinary
 17:10:31 - 21-May-26
Buy* 6,800 $0.1846 Ordinary
 17:10:31 - 21-May-26
Buy* 1,000 $0.1842 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1851 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1842 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1842 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1842 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1842 Ordinary
 17:10:31 - 21-May-26
Buy* 14 $0.1842 Ordinary
 17:10:31 - 21-May-26
Sell* 1,000 $0.1837 Ordinary
 17:10:29 - 21-May-26
Sell* 200 $0.1837 Ordinary
 17:10:29 - 21-May-26
Sell* 800 $0.1837 Ordinary
 17:10:29 - 21-May-26
Sell* 600 $0.1837 Ordinary
 17:10:29 - 21-May-26
Sell* 1,000 $0.1832 Ordinary
 17:10:29 - 21-May-26
Sell* 10 $0.183 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1834 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1836 Ordinary
 17:10:29 - 21-May-26
Sell* 1 $0.184 Ordinary
 17:10:29 - 21-May-26
Sell* 10 $0.184 Ordinary
 17:10:29 - 21-May-26
Sell* 6 $0.1844 Ordinary
 17:10:29 - 21-May-26
Sell* 88 $0.1858 Ordinary
 17:10:29 - 21-May-26
Sell* 2,000 $0.185 Ordinary
 17:10:29 - 21-May-26
Sell* 5 $0.185 Ordinary
 17:10:29 - 21-May-26
Sell* 1 $0.186 Ordinary
 17:10:28 - 21-May-26
Sell* 5 $0.186 Ordinary
 17:10:28 - 21-May-26
Sell* 1 $0.1864 Ordinary
 17:10:28 - 21-May-26
Sell* 200 $0.1874 Ordinary
 17:10:28 - 21-May-26
Sell* 200 $0.1874 Ordinary
 17:10:28 - 21-May-26
Sell* 200 $0.1874 Ordinary
 17:10:28 - 21-May-26
Sell* 1 $0.1874 Ordinary
 17:10:28 - 21-May-26
Sell* 1 $0.1874 Ordinary
 17:10:28 - 21-May-26
Sell* 17 $0.1879 Ordinary
 17:10:28 - 21-May-26
Sell* 300 $0.1893 Ordinary
 17:10:28 - 21-May-26
Sell* 260 $0.1921 Ordinary
 17:10:27 - 21-May-26
Sell* 216 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 22 $0.192 Ordinary
 17:10:27 - 21-May-26
Sell* 4 $0.192 Ordinary
 17:10:27 - 21-May-26
Sell* 4 $0.192 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 216 $0.192 Ordinary
 17:10:27 - 21-May-26
Sell* 9 $0.192 Ordinary
 17:10:27 - 21-May-26
Sell* 13 $0.192 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1903 Ordinary
 17:10:27 - 21-May-26
Sell* 2 $0.1897 Ordinary
 17:10:27 - 21-May-26
Sell* 6 $0.1902 Ordinary
 17:10:27 - 21-May-26
Sell* 3 $0.1902 Ordinary
 17:10:27 - 21-May-26
Sell* 5 $0.1902 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1902 Ordinary
 17:10:27 - 21-May-26
Sell* 1 $0.1897 Ordinary
 17:10:27 - 21-May-26
Sell* 1 $0.1897 Ordinary
 17:10:27 - 21-May-26
Sell* 4 $0.192 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 4 $0.192 Ordinary
 17:10:27 - 21-May-26
Sell* 4 $0.192 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 8 $0.1913 Ordinary
 17:10:27 - 21-May-26
Sell* 4 $0.1902 Ordinary
 17:10:27 - 21-May-26
Sell* 4 $0.1902 Ordinary
 17:10:27 - 21-May-26
Buy* 1 $0.1897 Ordinary
 17:10:27 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:40 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:37 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:36 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 1 $0.1875 Ordinary
 17:09:34 - 21-May-26
Sell* 400 $0.1916 Ordinary
 17:09:33 - 21-May-26
Sell* 14 $0.1917 Ordinary
 17:09:33 - 21-May-26
Sell* 2 $0.1917 Ordinary
 17:09:33 - 21-May-26
Sell* 12 $0.1917 Ordinary
 17:09:33 - 21-May-26
Sell* 16 $0.1918 Ordinary
 17:09:33 - 21-May-26
Sell* 28 $0.1918 Ordinary
 17:09:33 - 21-May-26
Sell* 28 $0.1918 Ordinary
 17:09:33 - 21-May-26
Sell* 28 $0.1918 Ordinary
 17:09:33 - 21-May-26
Sell* 400 $0.1924 Ordinary
 17:09:33 - 21-May-26
Sell* 14 $0.1925 Ordinary
 17:09:33 - 21-May-26
Sell* 5 $0.194 Ordinary
 17:09:32 - 21-May-26
Sell* 5 $0.1942 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1929 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1929 Ordinary
 17:09:32 - 21-May-26
Sell* 5 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 5 $0.1957 Ordinary
 17:09:32 - 21-May-26
Sell* 5 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 5 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 5 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 5 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 5 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1946 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.195 Ordinary
 17:09:32 - 21-May-26
Buy* 300 $0.195 Ordinary
 17:09:32 - 21-May-26
Buy* 300 $0.1949 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1929 Ordinary
 17:09:32 - 21-May-26
Sell* 28 $0.1929 Ordinary
 17:09:32 - 21-May-26
Sell* 28 $0.1929 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.1929 Ordinary
 17:09:32 - 21-May-26
Sell* 14 $0.193 Ordinary
 17:09:32 - 21-May-26
Unknown* 5 $0.194 Ordinary
 17:09:32 - 21-May-26
Buy* 10 $0.1942 Ordinary
 17:09:32 - 21-May-26
Buy* 10 $0.1942 Ordinary
 17:09:32 - 21-May-26
Buy* 10 $0.1942 Ordinary
 17:09:32 - 21-May-26
Buy* 10 $0.1942 Ordinary
 17:09:32 - 21-May-26
Buy* 10 $0.1942 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1937 Ordinary
 17:09:32 - 21-May-26
Sell* 10 $0.1937 Ordinary
 17:09:32 - 21-May-26
Buy* 300 $0.193 Ordinary
 17:09:32 - 21-May-26
Sell* 100 $0.1904 Ordinary
 17:07:50 - 21-May-26
Buy* 100 $0.1907 Ordinary
 16:58:22 - 21-May-26
Buy* 3,200 $0.1907 Ordinary
 16:58:22 - 21-May-26
Buy* 1,900 $0.1907 Ordinary
 16:58:22 - 21-May-26
Buy* 900 $0.1907 Ordinary
 16:58:22 - 21-May-26
Buy* 1,700 $0.1907 Ordinary
 16:58:22 - 21-May-26
Buy* 100 $0.1907 Ordinary
 16:58:11 - 21-May-26
Buy* 3,700 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 1,400 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 2,673 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 2,800 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 400 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 88 $0.19 Ordinary
 16:56:57 - 21-May-26
Buy* 1,000 $0.19 Ordinary
 16:56:57 - 21-May-26
Sell* 1 $0.19 Ordinary
 16:56:00 - 21-May-26
Sell* 300 $0.192 Ordinary
 16:49:09 - 21-May-26
Sell* 8,650 $0.1923 Ordinary
 16:48:06 - 21-May-26
Sell* 100 $0.1923 Ordinary
 16:48:06 - 21-May-26
Sell* 7,874 $0.1924 Ordinary
 16:48:06 - 21-May-26
Sell* 100 $0.1924 Ordinary
 16:48:06 - 21-May-26
Sell* 100 $0.1924 Ordinary
 16:48:06 - 21-May-26
Sell* 100 $0.1924 Ordinary
 16:48:06 - 21-May-26
Sell* 100 $0.1924 Ordinary
 16:48:06 - 21-May-26
Sell* 100 $0.1924 Ordinary
 16:48:06 - 21-May-26
Sell* 100 $0.1924 Ordinary
 16:48:06 - 21-May-26
Sell* 76 $0.1924 Ordinary
 16:48:06 - 21-May-26
Sell* 100 $0.1924 Ordinary
 16:48:06 - 21-May-26
Sell* 100 $0.1924 Ordinary
 16:48:06 - 21-May-26
Buy* 656 $0.1908 Ordinary
 16:42:02 - 21-May-26
Buy* 176 $0.1908 Ordinary
 16:42:02 - 21-May-26
Buy* 800 $0.1908 Ordinary
 16:42:02 - 21-May-26
Buy* 88 $0.1914 Ordinary
 16:42:02 - 21-May-26
Buy* 6,168 $0.1908 Ordinary
 16:42:02 - 21-May-26
Buy* 832 $0.1907 Ordinary
 16:42:02 - 21-May-26
Buy* 100 $0.1907 Ordinary
 16:41:20 - 21-May-26
Sell* 138 $0.1871 Ordinary
 16:40:38 - 21-May-26
Sell* 300 $0.1871 Ordinary
 16:40:38 - 21-May-26
Sell* 157 $0.1862 Ordinary
 16:40:10 - 21-May-26
Sell* 57 $0.188 Ordinary
 16:38:06 - 21-May-26
Sell* 1,200 $0.1881 Ordinary
 16:38:06 - 21-May-26
Sell* 358 $0.1901 Ordinary
 16:37:24 - 21-May-26
Sell* 802 $0.19 Ordinary
 16:37:24 - 21-May-26
Sell* 1 $0.19 Ordinary
 16:37:24 - 21-May-26
Sell* 300 $0.1901 Ordinary
 16:36:59 - 21-May-26
Sell* 200 $0.1901 Ordinary
 16:36:59 - 21-May-26
Sell* 142 $0.1901 Ordinary
 16:36:41 - 21-May-26
Sell* 1,000 $0.1915 Ordinary
 16:36:01 - 21-May-26
Buy* 3,536 $0.1925 Ordinary
 16:34:07 - 21-May-26
Buy* 1,200 $0.1926 Ordinary
 16:34:03 - 21-May-26
Sell* 100 $0.1942 Ordinary
 16:33:12 - 21-May-26
Sell* 200 $0.1937 Ordinary
 16:33:12 - 21-May-26
Sell* 400 $0.1932 Ordinary
 16:33:12 - 21-May-26
Sell* 700 $0.1937 Ordinary
 16:33:12 - 21-May-26
Sell* 500 $0.1931 Ordinary
 16:33:06 - 21-May-26
Sell* 700 $0.1931 Ordinary
 16:33:06 - 21-May-26
Sell* 150 $0.195 Ordinary
 16:32:46 - 21-May-26
Sell* 600 $0.1968 Ordinary
 16:32:25 - 21-May-26
Sell* 1,400 $0.1968 Ordinary
 16:32:25 - 21-May-26
Sell* 2,000 $0.1968 Ordinary
 16:32:25 - 21-May-26
Sell* 2,000 $0.1968 Ordinary
 16:32:25 - 21-May-26
Buy* 400 $0.1972 Ordinary
 16:32:25 - 21-May-26
Buy* 400 $0.1992 Ordinary
 16:31:57 - 21-May-26
Buy* 200 $0.1992 Ordinary
 16:31:57 - 21-May-26
Buy* 100 $0.1989 Ordinary
 16:31:57 - 21-May-26
Buy* 900 $0.1989 Ordinary
 16:31:57 - 21-May-26
Buy* 7,800 $0.1993 Ordinary
 16:31:20 - 21-May-26
Buy* 133 $0.1992 Ordinary
 16:31:20 - 21-May-26
Buy* 900 $0.1987 Ordinary
 16:31:20 - 21-May-26
Buy* 1,100 $0.1992 Ordinary
 16:31:20 - 21-May-26
Buy* 1,200 $0.1992 Ordinary
 16:31:20 - 21-May-26
Buy* 100 $0.1992 Ordinary
 16:31:20 - 21-May-26
Buy* 300 $0.1987 Ordinary
 16:31:20 - 21-May-26
Buy* 200 $0.1987 Ordinary
 16:31:20 - 21-May-26
Buy* 600 $0.1984 Ordinary
 16:31:20 - 21-May-26
Buy* 600 $0.1984 Ordinary
 16:31:20 - 21-May-26
Buy* 1,000 $0.1983 Ordinary
 16:31:20 - 21-May-26
Buy* 1,200 $0.1979 Ordinary
 16:31:20 - 21-May-26
Buy* 1,000 $0.1979 Ordinary
 16:31:20 - 21-May-26
Buy* 1,200 $0.1992 Ordinary
 16:31:20 - 21-May-26
Buy* 1,000 $0.1988 Ordinary
 16:31:20 - 21-May-26
Buy* 1,200 $0.1987 Ordinary
 16:31:20 - 21-May-26
Buy* 600 $0.1983 Ordinary
 16:31:20 - 21-May-26
Buy* 1,200 $0.1979 Ordinary
 16:31:20 - 21-May-26
Buy* 1,000 $0.1979 Ordinary
 16:31:20 - 21-May-26
Buy* 1,200 $0.1984 Ordinary
 16:31:20 - 21-May-26
Buy* 1,000 $0.1983 Ordinary
 16:31:20 - 21-May-26
Buy* 1,200 $0.1979 Ordinary
 16:31:20 - 21-May-26
Buy* 1,000 $0.1979 Ordinary
 16:31:20 - 21-May-26
Buy* 1,000 $0.1974 Ordinary
 16:31:20 - 21-May-26
Buy* 1,200 $0.1974 Ordinary
 16:31:20 - 21-May-26
Sell* 1,000 $0.1971 Ordinary
 16:31:20 - 21-May-26
Buy* 100 $0.1972 Ordinary
 16:31:12 - 21-May-26
Buy* 100 $0.1972 Ordinary
 16:31:12 - 21-May-26
Buy* 400 $0.1973 Ordinary
 16:31:12 - 21-May-26
Buy* 1,200 $0.1977 Ordinary
 16:31:12 - 21-May-26
Buy* 500 $0.1972 Ordinary
 16:31:12 - 21-May-26
Buy* 1,000 $0.1973 Ordinary
 16:31:12 - 21-May-26
Buy* 1,200 $0.1977 Ordinary
 16:31:12 - 21-May-26
Buy* 100 $0.1973 Ordinary
 16:31:12 - 21-May-26
Buy* 1,200 $0.1977 Ordinary
 16:31:12 - 21-May-26
Buy* 1,067 $0.1992 Ordinary
 16:30:18 - 21-May-26
Buy* 200 $0.1988 Ordinary
 16:30:18 - 21-May-26
Buy* 800 $0.1988 Ordinary
 16:30:18 - 21-May-26
Sell* 88 $0.1967 Ordinary
 16:29:16 - 21-May-26
Buy* 60 $0.1987 Ordinary
 16:28:04 - 21-May-26
Buy* 1 $0.1987 Ordinary
 16:27:30 - 21-May-26
Sell* 148 $0.2005 Ordinary
 16:27:04 - 21-May-26
Sell* 100 $0.2005 Ordinary
 16:27:04 - 21-May-26
Buy* 100 $0.205 Automatic Execution
 15:54:03 - 21-May-26
Buy* 300 $0.205 Automatic Execution
 15:54:03 - 21-May-26
Sell* 200 $0.205 Automatic Execution
 15:54:00 - 21-May-26
Sell* 300 $0.2054 Automatic Execution
 15:53:10 - 21-May-26
Sell* 200 $0.2054 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 100 $0.2057 Automatic Execution
 15:52:57 - 21-May-26
Sell* 381 $0.2052 Automatic Execution
 15:52:57 - 21-May-26
Sell* 719 $0.2052 Automatic Execution
 15:52:57 - 21-May-26
Sell* 1,300 $0.2058 Automatic Execution
 15:52:57 - 21-May-26
Sell* 300 $0.2057 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $0.2058 Automatic Execution
 15:52:57 - 21-May-26
Sell* 700 $0.2057 Automatic Execution
 15:52:20 - 21-May-26
Sell* 1,300 $0.2057 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $0.2054 Automatic Execution
 15:52:09 - 21-May-26
Sell* 975 $0.2051 Automatic Execution
 15:52:01 - 21-May-26
Sell* 1,000 $0.2051 Automatic Execution
 15:52:01 - 21-May-26
Sell* 25 $0.2052 Automatic Execution
 15:52:01 - 21-May-26
Sell* 300 $0.2057 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $0.2057 Automatic Execution
 15:52:00 - 21-May-26
Sell* 300 $0.2057 Automatic Execution
 15:52:00 - 21-May-26
Buy* 2,000 $0.2055 Automatic Execution
 15:51:56 - 21-May-26
Sell* 100 $0.2051 Automatic Execution
 15:51:16 - 21-May-26
Sell* 100 $0.2061 Automatic Execution
 15:50:44 - 21-May-26
Sell* 300 $0.2061 Automatic Execution
 15:50:44 - 21-May-26
Buy* 134 $0.2065 Automatic Execution
 15:50:40 - 21-May-26
Buy* 52 $0.2065 Automatic Execution
 15:50:40 - 21-May-26
Buy* 114 $0.2065 Automatic Execution
 15:50:40 - 21-May-26
Buy* 400 $0.2065 Automatic Execution
 15:50:40 - 21-May-26
Buy* 600 $0.2065 Automatic Execution
 15:50:40 - 21-May-26
Buy* 186 $0.2065 Automatic Execution
 15:50:39 - 21-May-26
Buy* 80 $0.2065 Automatic Execution
 15:50:39 - 21-May-26
Buy* 210 $0.2065 Automatic Execution
 15:50:22 - 21-May-26
Buy* 1,015 $0.2065 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $0.206 Automatic Execution
 15:49:24 - 21-May-26
Sell* 100 $0.2061 Automatic Execution
 15:49:09 - 21-May-26
Buy* 127 $0.2065 Automatic Execution
 15:48:45 - 21-May-26
Buy* 73 $0.2065 Automatic Execution
 15:48:45 - 21-May-26
Buy* 61 $0.2065 Automatic Execution
 15:48:45 - 21-May-26
Buy* 37 $0.2065 Automatic Execution
 15:48:45 - 21-May-26
Buy* 202 $0.2065 Automatic Execution
 15:48:45 - 21-May-26
Buy* 61 $0.2065 Automatic Execution
 15:48:43 - 21-May-26
Buy* 779 $0.2065 Automatic Execution
 15:48:43 - 21-May-26
Buy* 100 $0.2063 Automatic Execution
 15:48:41 - 21-May-26
Buy* 2,000 $0.2064 Automatic Execution
 15:48:41 - 21-May-26
Buy* 5,421 $0.2065 Automatic Execution
 15:48:41 - 21-May-26
Buy* 300 $0.2065 Automatic Execution
 15:48:41 - 21-May-26
Buy* 131 $0.2055 Automatic Execution
 15:47:47 - 21-May-26
Buy* 51 $0.2055 Automatic Execution
 15:47:47 - 21-May-26
Buy* 118 $0.2055 Automatic Execution
 15:47:47 - 21-May-26
Buy* 182 $0.2055 Automatic Execution
 15:47:45 - 21-May-26
Sell* 100 $0.2052 Automatic Execution
 15:47:34 - 21-May-26
Sell* 1,300 $0.2052 Automatic Execution
 15:47:34 - 21-May-26
Sell* 75 $0.2051 Automatic Execution
 15:47:18 - 21-May-26
Sell* 64 $0.2051 Automatic Execution
 15:47:18 - 21-May-26
Sell* 25 $0.2051 Automatic Execution
 15:47:18 - 21-May-26
Sell* 75 $0.2051 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $0.2051 Automatic Execution
 15:47:18 - 21-May-26
Sell* 50 $0.2051 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $0.2051 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $0.2051 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $0.2051 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $0.2051 Automatic Execution
 15:47:08 - 21-May-26
Sell* 1,900 $0.2051 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $0.2051 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $0.2051 Automatic Execution
 15:46:36 - 21-May-26
Sell* 1 $0.206 Automatic Execution
 15:46:36 - 21-May-26
Sell* 250 $0.2061 Automatic Execution
 15:46:36 - 21-May-26
Sell* 100 $0.2068 Automatic Execution
 15:46:36 - 21-May-26
Sell* 2,000 $0.2068 Automatic Execution
 15:46:36 - 21-May-26
Sell* 2,000 $0.2069 Automatic Execution
 15:46:31 - 21-May-26
Sell* 2,000 $0.2069 Automatic Execution
 15:46:31 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:30 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 200 $0.2069 Automatic Execution
 15:46:30 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 75 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 88 $0.2068 Automatic Execution
 15:46:29 - 21-May-26
Sell* 100 $0.2072 Automatic Execution
 15:46:13 - 21-May-26
Sell* 100 $0.2072 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $0.2073 Automatic Execution
 15:46:03 - 21-May-26
Buy* 100 $0.2073 Automatic Execution
 15:46:03 - 21-May-26
Buy* 2,000 $0.2073 Automatic Execution
 15:46:03 - 21-May-26
Buy* 100 $0.2073 Automatic Execution
 15:46:03 - 21-May-26
Buy* 100 $0.2073 Automatic Execution
 15:46:03 - 21-May-26
Buy* 700 $0.2015 Automatic Execution
 15:28:16 - 21-May-26
Buy* 142 $0.2015 Automatic Execution
 15:28:12 - 21-May-26
Buy* 532 $0.2015 Automatic Execution
 15:28:12 - 21-May-26
Buy* 26 $0.2015 Automatic Execution
 15:28:12 - 21-May-26
Buy* 200 $0.2015 Automatic Execution
 15:28:10 - 21-May-26
Buy* 373 $0.2015 Automatic Execution
 15:28:10 - 21-May-26
Buy* 101 $0.2015 Automatic Execution
 15:28:10 - 21-May-26
Buy* 700 $0.2013 Automatic Execution
 15:28:09 - 21-May-26
Buy* 399 $0.2015 Automatic Execution
 15:28:08 - 21-May-26
Buy* 189 $0.2015 Automatic Execution
 15:28:08 - 21-May-26
Buy* 811 $0.2014 Automatic Execution
 15:28:04 - 21-May-26
Buy* 289 $0.2014 Automatic Execution
 15:28:04 - 21-May-26
Buy* 911 $0.2013 Automatic Execution
 15:28:04 - 21-May-26
Buy* 189 $0.2013 Automatic Execution
 15:28:04 - 21-May-26
Buy* 511 $0.2015 Automatic Execution
 15:28:04 - 21-May-26
Buy* 600 $0.2013 Automatic Execution
 15:28:04 - 21-May-26
Buy* 1,000 $0.2015 Automatic Execution
 15:28:03 - 21-May-26
Buy* 339 $0.2015 Automatic Execution
 15:28:03 - 21-May-26
Buy* 593 $0.2015 Automatic Execution
 15:28:03 - 21-May-26
Buy* 2,000 $0.2015 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 100 $0.2006 Automatic Execution
 15:27:33 - 21-May-26
Buy* 100 $0.2013 Automatic Execution
 15:26:50 - 21-May-26
Buy* 300 $0.2005 Automatic Execution
 15:26:50 - 21-May-26
Buy* 700 $0.2005 Automatic Execution
 15:26:50 - 21-May-26
Buy* 700 $0.2005 Automatic Execution
 15:26:50 - 21-May-26
Buy* 1,000 $0.2003 Automatic Execution
 15:26:50 - 21-May-26
Buy* 700 $0.1997 Automatic Execution
 15:26:50 - 21-May-26
Buy* 1,000 $0.1997 Automatic Execution
 15:26:50 - 21-May-26
Buy* 1,000 $0.1997 Automatic Execution
 15:26:50 - 21-May-26
Buy* 1,000 $0.1997 Automatic Execution
 15:26:50 - 21-May-26
Buy* 1,000 $0.1993 Automatic Execution
 15:26:50 - 21-May-26
Buy* 287 $0.1993 Automatic Execution
 15:26:50 - 21-May-26
Buy* 413 $0.1993 Automatic Execution
 15:26:50 - 21-May-26
Buy* 1,000 $0.1993 Automatic Execution
 15:26:50 - 21-May-26
Buy* 1,000 $0.1993 Automatic Execution
 15:26:50 - 21-May-26
Buy* 2,000 $0.1987 Automatic Execution
 15:26:50 - 21-May-26
Buy* 2,000 $0.1986 Automatic Execution
 15:26:50 - 21-May-26
Buy* 75 $0.1981 Automatic Execution
 15:26:48 - 21-May-26
Buy* 14 $0.1981 Automatic Execution
 15:26:48 - 21-May-26
Buy* 75 $0.1978 Automatic Execution
 15:26:48 - 21-May-26
Buy* 12 $0.1978 Automatic Execution
 15:26:48 - 21-May-26
Buy* 181 $0.1978 Automatic Execution
 15:26:48 - 21-May-26
Buy* 488 $0.1977 Automatic Execution
 15:26:48 - 21-May-26
Buy* 681 $0.1977 Automatic Execution
 15:26:48 - 21-May-26
Buy* 150 $0.1977 Automatic Execution
 15:26:48 - 21-May-26
Buy* 681 $0.1977 Automatic Execution
 15:26:48 - 21-May-26
Sell* 31 $0.1964 Automatic Execution
 15:26:48 - 21-May-26
Sell* 500 $0.1964 Automatic Execution
 15:26:48 - 21-May-26
Sell* 500 $0.1964 Automatic Execution
 15:26:48 - 21-May-26
Sell* 100 $0.1981 Automatic Execution
 15:26:48 - 21-May-26
Sell* 121 $0.1997 Automatic Execution
 15:26:48 - 21-May-26
Buy* 319 $0.2005 Automatic Execution
 15:26:44 - 21-May-26
Buy* 190 $0.2005 Automatic Execution
 15:26:44 - 21-May-26
Buy* 396 $0.2005 Automatic Execution
 15:26:40 - 21-May-26
Buy* 114 $0.2005 Automatic Execution
 15:26:40 - 21-May-26
Buy* 386 $0.2005 Automatic Execution
 15:26:38 - 21-May-26
Buy* 177 $0.2005 Automatic Execution
 15:26:38 - 21-May-26
Buy* 319 $0.2005 Automatic Execution
 15:26:32 - 21-May-26
Buy* 204 $0.2005 Automatic Execution
 15:26:32 - 21-May-26
Buy* 365 $0.2005 Automatic Execution
 15:26:30 - 21-May-26
Buy* 131 $0.2005 Automatic Execution
 15:26:30 - 21-May-26
Buy* 533 $0.2005 Automatic Execution
 15:26:28 - 21-May-26
Buy* 36 $0.2005 Automatic Execution
 15:26:28 - 21-May-26
Buy* 100 $0.2005 Automatic Execution
 15:26:25 - 21-May-26
Buy* 564 $0.2005 Automatic Execution
 15:26:25 - 21-May-26
Buy* 290 $0.2005 Automatic Execution
 15:26:25 - 21-May-26
Buy* 100 $0.2005 Automatic Execution
 15:26:22 - 21-May-26
Buy* 2,000 $0.2003 Automatic Execution
 15:26:22 - 21-May-26
Buy* 704 $0.2005 Automatic Execution
 15:26:22 - 21-May-26
Buy* 139 $0.1996 Automatic Execution
 15:26:01 - 21-May-26
Buy* 709 $0.1996 Automatic Execution
 15:26:01 - 21-May-26
Buy* 2,164 $0.1996 Automatic Execution
 15:25:58 - 21-May-26
Buy* 100 $0.1996 Automatic Execution
 15:25:58 - 21-May-26
Sell* 100 $0.1993 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $0.1993 Automatic Execution
 15:25:32 - 21-May-26
Buy* 100 $0.1997 Automatic Execution
 15:25:30 - 21-May-26
Buy* 166 $0.1996 Automatic Execution
 15:25:03 - 21-May-26
Buy* 400 $0.1998 Automatic Execution
 15:24:56 - 21-May-26
Buy* 100 $0.1997 Automatic Execution
 15:24:53 - 21-May-26
Buy* 100 $0.1997 Automatic Execution
 15:24:53 - 21-May-26
Buy* 100 $0.1997 Automatic Execution
 15:24:53 - 21-May-26
Sell* 100 $0.1991 Automatic Execution
 15:24:25 - 21-May-26
Sell* 100 $0.1993 Automatic Execution
 15:24:25 - 21-May-26
Buy* 224 $0.20 Automatic Execution
 15:24:08 - 21-May-26
Buy* 1,289 $0.20 Automatic Execution
 15:24:08 - 21-May-26
Buy* 100 $0.1995 Automatic Execution
 15:24:03 - 21-May-26
Buy* 100 $0.1995 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $0.1995 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $0.1995 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $0.1996 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $0.1996 Automatic Execution
 15:24:02 - 21-May-26
Buy* 3,200 $0.20 Automatic Execution
 15:24:02 - 21-May-26
Buy* 487 $0.20 Automatic Execution
 15:24:02 - 21-May-26
Buy* 500 $0.1992 Automatic Execution
 15:24:01 - 21-May-26
Buy* 400 $0.1992 Automatic Execution
 15:24:01 - 21-May-26
Buy* 200 $0.1992 Automatic Execution
 15:24:01 - 21-May-26
Buy* 600 $0.1992 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $0.1986 Automatic Execution
 15:23:38 - 21-May-26
Sell* 100 $0.1986 Automatic Execution
 15:23:38 - 21-May-26
Sell* 200 $0.1983 Automatic Execution
 15:23:28 - 21-May-26
Sell* 332 $0.1983 Automatic Execution
 15:23:28 - 21-May-26
Buy* 1,100 $0.1985 Automatic Execution
 15:23:00 - 21-May-26
Sell* 75 $0.1971 Automatic Execution
 15:22:55 - 21-May-26
Buy* 182 $0.1971 Automatic Execution
 15:22:55 - 21-May-26
Buy* 1,600 $0.1971 Automatic Execution
 15:22:55 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.1961 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 15:22:51 - 21-May-26
Sell* 100 $0.1957 Automatic Execution
 15:22:51 - 21-May-26
Sell* 33 $0.1959 Automatic Execution
 15:22:43 - 21-May-26
Sell* 100 $0.1959 Automatic Execution
 15:22:42 - 21-May-26
Buy* 100 $0.1957 Automatic Execution
 15:22:42 - 21-May-26
Sell* 400 $0.1954 Automatic Execution
 15:22:42 - 21-May-26
Sell* 900 $0.1954 Automatic Execution
 15:22:42 - 21-May-26
Sell* 200 $0.1954 Automatic Execution
 15:22:42 - 21-May-26
Sell* 1,100 $0.1954 Automatic Execution
 15:22:42 - 21-May-26
Sell* 1,100 $0.1955 Automatic Execution
 15:22:42 - 21-May-26
Sell* 2,000 $0.1951 Automatic Execution
 15:22:42 - 21-May-26
Sell* 1,900 $0.1951 Automatic Execution
 15:22:42 - 21-May-26
Sell* 1,300 $0.195 Automatic Execution
 15:22:42 - 21-May-26
Sell* 300 $0.1947 Automatic Execution
 15:22:42 - 21-May-26
Sell* 1 $0.1951 Automatic Execution
 15:22:42 - 21-May-26
Sell* 500 $0.1954 Automatic Execution
 15:22:42 - 21-May-26
Sell* 100 $0.1954 Automatic Execution
 15:22:42 - 21-May-26
Sell* 300 $0.1952 Automatic Execution
 15:22:42 - 21-May-26
Sell* 100 $0.1972 Automatic Execution
 15:22:27 - 21-May-26
Sell* 100 $0.1981 Automatic Execution
 15:22:11 - 21-May-26
Sell* 1,500 $0.1987 Automatic Execution
 15:22:07 - 21-May-26
Sell* 100 $0.1991 Automatic Execution
 15:22:07 - 21-May-26
Sell* 1,500 $0.1991 Automatic Execution
 15:22:07 - 21-May-26
Buy* 1,000 $0.1995 Automatic Execution
 15:21:57 - 21-May-26
Buy* 1,000 $0.1995 Automatic Execution
 15:21:57 - 21-May-26
Sell* 1,000 $0.20 Automatic Execution
 15:21:56 - 21-May-26
Sell* 100 $0.2004 Automatic Execution
 15:21:56 - 21-May-26
Buy* 500 $0.2005 Automatic Execution
 15:21:02 - 21-May-26
Buy* 169 $0.2005 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $0.2003 Automatic Execution
 15:21:02 - 21-May-26
Buy* 231 $0.2005 Automatic Execution
 15:21:02 - 21-May-26
Buy* 800 $0.2005 Automatic Execution
 15:21:02 - 21-May-26
Sell* 400 $0.2005 Automatic Execution
 15:21:02 - 21-May-26
Buy* 4 $0.1989 Automatic Execution
 15:20:22 - 21-May-26
Buy* 33 $0.1989 Automatic Execution
 15:20:22 - 21-May-26
Buy* 242 $0.1989 Automatic Execution
 15:20:19 - 21-May-26
Buy* 1,895 $0.1989 Automatic Execution
 15:20:16 - 21-May-26
Buy* 100 $0.1989 Automatic Execution
 15:19:40 - 21-May-26
Buy* 100 $0.1988 Automatic Execution
 15:19:40 - 21-May-26
Buy* 300 $0.1989 Automatic Execution
 15:19:40 - 21-May-26
Buy* 300 $0.1988 Automatic Execution
 15:19:40 - 21-May-26
Buy* 100 $0.1989 Automatic Execution
 15:19:40 - 21-May-26
Buy* 100 $0.1989 Automatic Execution
 15:19:40 - 21-May-26
Buy* 100 $0.1989 Automatic Execution
 15:19:40 - 21-May-26
Buy* 1,400 $0.1987 Automatic Execution
 15:19:40 - 21-May-26
Buy* 400 $0.1987 Automatic Execution
 15:19:40 - 21-May-26
Buy* 400 $0.1984 Automatic Execution
 15:19:40 - 21-May-26
Buy* 400 $0.1987 Automatic Execution
 15:19:40 - 21-May-26
Buy* 100 $0.1989 Automatic Execution
 15:19:40 - 21-May-26
Buy* 100 $0.1988 Automatic Execution
 15:19:12 - 21-May-26
Buy* 32 $0.1985 Automatic Execution
 15:18:44 - 21-May-26
Buy* 168 $0.1985 Automatic Execution
 15:18:44 - 21-May-26
Unknown* 1,000 $0.1976 Automatic Execution
 15:18:16 - 21-May-26
Buy* 25 $0.1977 Automatic Execution
 15:18:16 - 21-May-26
Buy* 75 $0.1977 Automatic Execution
 15:18:16 - 21-May-26
Sell* 100 $0.1978 Automatic Execution
 15:17:26 - 21-May-26
Sell* 12 $0.198 Automatic Execution
 15:17:26 - 21-May-26
Sell* 188 $0.198 Automatic Execution
 15:17:21 - 21-May-26
Sell* 200 $0.198 Automatic Execution
 15:17:20 - 21-May-26
Sell* 200 $0.198 Automatic Execution
 15:17:19 - 21-May-26
Sell* 200 $0.198 Automatic Execution
 15:17:18 - 21-May-26
Sell* 200 $0.198 Automatic Execution
 15:17:17 - 21-May-26
Sell* 200 $0.198 Automatic Execution
 15:17:17 - 21-May-26
Sell* 200 $0.198 Automatic Execution
 15:17:17 - 21-May-26
Sell* 1,816 $0.198 Automatic Execution
 15:17:17 - 21-May-26
Sell* 100 $0.1999 Automatic Execution
 15:17:17 - 21-May-26
Buy* 38 $0.1999 Automatic Execution
 15:16:44 - 21-May-26
Buy* 62 $0.1999 Automatic Execution
 15:16:44 - 21-May-26
Buy* 140 $0.1999 Automatic Execution
 15:16:23 - 21-May-26
Sell* 1,300 $0.199 Automatic Execution
 15:16:15 - 21-May-26
Sell* 1,700 $0.1984 Automatic Execution
 15:16:15 - 21-May-26
Sell* 1,300 $0.1981 Automatic Execution
 15:16:15 - 21-May-26
Sell* 200 $0.198 Automatic Execution
 15:16:15 - 21-May-26
Sell* 2,184 $0.198 Automatic Execution
 15:16:15 - 21-May-26
Sell* 1 $0.1989 Automatic Execution
 15:16:15 - 21-May-26
Sell* 1,486 $0.1987 Automatic Execution
 15:16:15 - 21-May-26
Sell* 2,000 $0.1987 Automatic Execution
 15:16:15 - 21-May-26
Sell* 100 $0.199 Automatic Execution
 15:16:15 - 21-May-26
Sell* 1,000 $0.1994 Automatic Execution
 15:16:15 - 21-May-26
Sell* 400 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 400 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 572 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 78 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 1 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 1 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 20 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:16:13 - 21-May-26
Sell* 300 $0.20 Automatic Execution
 15:16:12 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:16:12 - 21-May-26
Sell* 2,000 $0.20 Automatic Execution
 15:16:12 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:44 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:43 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:41 - 21-May-26
Sell* 1,200 $0.20 Automatic Execution
 15:15:41 - 21-May-26
Sell* 1,100 $0.20 Automatic Execution
 15:15:41 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:40 - 21-May-26
Sell* 500 $0.20 Automatic Execution
 15:15:40 - 21-May-26
Sell* 2,900 $0.20 Automatic Execution
 15:15:40 - 21-May-26
Sell* 34,214 $0.20 Automatic Execution
 15:15:40 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:40 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:39 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:37 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:35 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:35 - 21-May-26
Sell* 900 $0.20 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $0.20 Automatic Execution
 15:15:28 - 21-May-26
Sell* 8 $0.2158 Automatic Execution
 14:52:22 - 21-May-26
Buy* 600 $0.2165 Automatic Execution
 14:51:49 - 21-May-26
Sell* 500 $0.2165 Automatic Execution
 14:50:46 - 21-May-26
Sell* 100 $0.2167 Automatic Execution
 14:50:45 - 21-May-26
Sell* 6 $0.2154 Automatic Execution
 14:49:00 - 21-May-26
Sell* 133 $0.2154 Automatic Execution
 14:48:44 - 21-May-26
Sell* 900 $0.2159 Automatic Execution
 14:48:25 - 21-May-26
Sell* 600 $0.2159 Automatic Execution
 14:48:25 - 21-May-26
Sell* 1,536 $0.2158 Automatic Execution
 14:47:53 - 21-May-26
Sell* 41 $0.2159 Automatic Execution
 14:47:53 - 21-May-26
Buy* 1,000 $0.2176 Automatic Execution
 14:24:35 - 21-May-26
Buy* 158 $0.2176 Automatic Execution
 14:24:35 - 21-May-26
Buy* 197 $0.2166 Automatic Execution
 14:24:27 - 21-May-26
Sell* 1,949 $0.215 Automatic Execution
 14:24:18 - 21-May-26
Buy* 158 $0.2174 Automatic Execution
 14:24:08 - 21-May-26
Buy* 42 $0.2174 Automatic Execution
 14:24:08 - 21-May-26
Buy* 209 $0.2174 Automatic Execution
 14:24:08 - 21-May-26
Buy* 111 $0.2165 Automatic Execution
 14:24:08 - 21-May-26
Buy* 47 $0.2165 Automatic Execution
 14:24:08 - 21-May-26
Buy* 53 $0.2165 Automatic Execution
 14:24:05 - 21-May-26
Buy* 67 $0.2165 Automatic Execution
 14:24:05 - 21-May-26
Buy* 3 $0.2165 Automatic Execution
 14:24:05 - 21-May-26
Sell* 49 $0.2158 Automatic Execution
 14:23:22 - 21-May-26
Sell* 100 $0.2159 Automatic Execution
 14:23:22 - 21-May-26
Sell* 200 $0.2159 Automatic Execution
 14:23:22 - 21-May-26
Sell* 200 $0.2159 Automatic Execution
 14:23:22 - 21-May-26
Sell* 100 $0.2159 Automatic Execution
 14:23:22 - 21-May-26
Sell* 200 $0.2159 Automatic Execution
 14:23:22 - 21-May-26
Sell* 300 $0.2159 Automatic Execution
 14:23:22 - 21-May-26
Buy* 100 $0.2167 Automatic Execution
 14:23:22 - 21-May-26
Buy* 600 $0.2167 Automatic Execution
 14:23:22 - 21-May-26
Buy* 100 $0.2167 Automatic Execution
 14:23:22 - 21-May-26
Buy* 200 $0.2167 Automatic Execution
 14:23:22 - 21-May-26
Buy* 100 $0.2167 Automatic Execution
 14:23:22 - 21-May-26
Buy* 100 $0.2167 Automatic Execution
 14:23:22 - 21-May-26
Buy* 1,300 $0.2167 Automatic Execution
 14:23:10 - 21-May-26
Buy* 800 $0.2166 Automatic Execution
 14:23:09 - 21-May-26
Sell* 1,000 $0.2167 Automatic Execution
 14:23:07 - 21-May-26
Sell* 1,928 $0.218 Automatic Execution
 14:23:07 - 21-May-26
Sell* 6,072 $0.218 Automatic Execution
 14:23:07 - 21-May-26
Sell* 2,000 $0.218 Automatic Execution
 14:23:07 - 21-May-26
Buy* 97 $0.2191 Automatic Execution
 14:23:03 - 21-May-26
Buy* 33 $0.2191 Automatic Execution
 14:23:03 - 21-May-26
Buy* 2,000 $0.2187 Automatic Execution
 14:23:03 - 21-May-26
Buy* 67 $0.2183 Automatic Execution
 14:21:57 - 21-May-26
Buy* 64 $0.2183 Automatic Execution
 14:21:57 - 21-May-26
Buy* 136 $0.2176 Automatic Execution
 14:21:29 - 21-May-26
Sell* 1,000 $0.215 Automatic Execution
 14:20:42 - 21-May-26
Sell* 100 $0.2151 Automatic Execution
 14:20:40 - 21-May-26
Sell* 100 $0.2147 Automatic Execution
 14:20:40 - 21-May-26
Sell* 25 $0.2144 Automatic Execution
 14:20:24 - 21-May-26
Sell* 75 $0.2144 Automatic Execution
 14:20:24 - 21-May-26
Sell* 75 $0.2144 Automatic Execution
 14:20:24 - 21-May-26
Sell* 100 $0.214 Automatic Execution
 14:20:20 - 21-May-26
Unknown* 50 $0.2142 Automatic Execution
 14:20:00 - 21-May-26
Unknown* 75 $0.2142 Automatic Execution
 14:20:00 - 21-May-26
Sell* 75 $0.2142 Automatic Execution
 14:20:00 - 21-May-26
Unknown* 25 $0.2142 Automatic Execution
 14:20:00 - 21-May-26
Sell* 100 $0.2141 Automatic Execution
 14:20:00 - 21-May-26
Sell* 75 $0.2141 Automatic Execution
 14:20:00 - 21-May-26
Buy* 500 $0.2141 Automatic Execution
 14:19:59 - 21-May-26
Buy* 1,212 $0.2139 Automatic Execution
 14:19:59 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:59 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:59 - 21-May-26
Buy* 3,555 $0.2139 Automatic Execution
 14:19:59 - 21-May-26
Buy* 1,533 $0.2139 Automatic Execution
 14:19:59 - 21-May-26
Buy* 100 $0.2134 Automatic Execution
 14:19:59 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:57 - 21-May-26
Buy* 3,767 $0.2139 Automatic Execution
 14:19:57 - 21-May-26
Buy* 961 $0.2139 Automatic Execution
 14:19:57 - 21-May-26
Buy* 100 $0.2134 Automatic Execution
 14:19:57 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:57 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:54 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:54 - 21-May-26
Buy* 2,695 $0.2139 Automatic Execution
 14:19:54 - 21-May-26
Buy* 2,619 $0.2139 Automatic Execution
 14:19:54 - 21-May-26
Buy* 100 $0.2134 Automatic Execution
 14:19:54 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 25 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 75 $0.2134 Automatic Execution
 14:19:51 - 21-May-26
Buy* 2,464 $0.2139 Automatic Execution
 14:19:51 - 21-May-26
Buy* 1,217 $0.2139 Automatic Execution
 14:19:51 - 21-May-26
Buy* 1,600 $0.2137 Automatic Execution
 14:19:51 - 21-May-26
Sell* 50 $0.2129 Automatic Execution
 14:19:51 - 21-May-26
Sell* 75 $0.2129 Automatic Execution
 14:19:51 - 21-May-26
Sell* 75 $0.2129 Automatic Execution
 14:19:51 - 21-May-26
Sell* 100 $0.2129 Automatic Execution
 14:19:50 - 21-May-26
Buy* 2,000 $0.2127 Automatic Execution
 14:19:48 - 21-May-26
Sell* 100 $0.2118 Automatic Execution
 14:19:48 - 21-May-26
Sell* 25 $0.2117 Automatic Execution
 14:19:48 - 21-May-26
Sell* 25 $0.2117 Automatic Execution
 14:19:48 - 21-May-26
Sell* 75 $0.2117 Automatic Execution
 14:19:48 - 21-May-26
Sell* 75 $0.2117 Automatic Execution
 14:19:48 - 21-May-26
Buy* 700 $0.2124 Automatic Execution
 14:19:16 - 21-May-26
Buy* 300 $0.2124 Automatic Execution
 14:19:16 - 21-May-26
Buy* 25 $0.2135 Automatic Execution
 14:19:12 - 21-May-26
Buy* 583 $0.2141 Automatic Execution
 14:19:12 - 21-May-26
Buy* 4,467 $0.2141 Automatic Execution
 14:19:12 - 21-May-26
Buy* 100 $0.2135 Automatic Execution
 14:19:12 - 21-May-26
Buy* 75 $0.2135 Automatic Execution
 14:19:12 - 21-May-26
Sell* 400 $0.2166 Automatic Execution
 14:19:08 - 21-May-26
Sell* 100 $0.2166 Automatic Execution
 14:19:04 - 21-May-26
Sell* 100 $0.2168 Automatic Execution
 14:19:04 - 21-May-26
Buy* 1,145 $0.2175 Automatic Execution
 14:18:59 - 21-May-26
Buy* 200 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 200 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 100 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 200 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 100 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 100 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 400 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 533 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 700 $0.2171 Automatic Execution
 14:18:59 - 21-May-26
Buy* 1,267 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 300 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 100 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 300 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 100 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Buy* 2,400 $0.2173 Automatic Execution
 14:18:59 - 21-May-26
Sell* 400 $0.2169 Automatic Execution
 14:18:59 - 21-May-26
Sell* 200 $0.2169 Automatic Execution
 14:18:59 - 21-May-26
Sell* 100 $0.2169 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1 $0.2181 Automatic Execution
 14:18:59 - 21-May-26
Sell* 15 $0.2175 Automatic Execution
 14:18:59 - 21-May-26
Sell* 200 $0.2178 Automatic Execution
 14:18:59 - 21-May-26
Buy* 1,044 $0.2196 Automatic Execution
 14:18:59 - 21-May-26
Unknown* 100 $0.2195 Automatic Execution
 14:18:59 - 21-May-26
Unknown* 100 $0.2195 Automatic Execution
 14:18:59 - 21-May-26
Sell* 28 $0.2194 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,000 $0.2187 Automatic Execution
 14:18:59 - 21-May-26
Sell* 10 $0.2185 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,000 $0.2193 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,272 $0.2194 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,000 $0.2194 Automatic Execution
 14:18:59 - 21-May-26
Sell* 972 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,300 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 3,223 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 227 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 120 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 40 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 136 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 100 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 64 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 100 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 681 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,155 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 2,272 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 18,472 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,000 $0.2201 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,610 $0.2201 Automatic Execution
 14:18:59 - 21-May-26
Sell* 2,000 $0.2202 Automatic Execution
 14:18:59 - 21-May-26
Sell* 828 $0.22 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,000 $0.2201 Automatic Execution
 14:18:59 - 21-May-26
Sell* 700 $0.2203 Automatic Execution
 14:18:59 - 21-May-26
Sell* 2,000 $0.2203 Automatic Execution
 14:18:59 - 21-May-26
Sell* 1,000 $0.2209 Automatic Execution
 14:18:40 - 21-May-26
Sell* 46 $0.2221 Automatic Execution
 14:18:40 - 21-May-26
Sell* 1,977 $0.2221 Automatic Execution
 14:18:40 - 21-May-26
Sell* 10 $0.223 Automatic Execution
 14:18:21 - 21-May-26
Sell* 100 $0.2237 Automatic Execution
 14:17:30 - 21-May-26
Buy* 100 $0.2244 Automatic Execution
 14:17:08 - 21-May-26
Buy* 100 $0.2243 Automatic Execution
 14:17:08 - 21-May-26
Buy* 300 $0.2245 Automatic Execution
 14:17:08 - 21-May-26
Buy* 800 $0.2243 Automatic Execution
 14:17:08 - 21-May-26
Buy* 300 $0.2239 Automatic Execution
 14:17:08 - 21-May-26
Buy* 2,000 $0.2228 Automatic Execution
 14:16:55 - 21-May-26
Buy* 2,000 $0.2227 Automatic Execution
 14:16:55 - 21-May-26
Buy* 242 $0.2226 Automatic Execution
 14:16:18 - 21-May-26
Buy* 186 $0.2226 Automatic Execution
 14:16:11 - 21-May-26
Sell* 800 $0.2226 Automatic Execution
 14:16:02 - 21-May-26
Sell* 800 $0.2226 Automatic Execution
 14:16:02 - 21-May-26
Sell* 600 $0.2224 Automatic Execution
 14:15:43 - 21-May-26
Buy* 300 $0.2289 Automatic Execution
 13:54:12 - 21-May-26
Buy* 300 $0.2289 Automatic Execution
 13:54:12 - 21-May-26
Buy* 250 $0.2287 Automatic Execution
 13:54:12 - 21-May-26
Buy* 300 $0.2287 Automatic Execution
 13:54:12 - 21-May-26
Buy* 150 $0.2287 Automatic Execution
 13:54:12 - 21-May-26
Buy* 300 $0.2287 Automatic Execution
 13:54:12 - 21-May-26
Buy* 300 $0.2287 Automatic Execution
 13:54:12 - 21-May-26
Buy* 100 $0.2285 Automatic Execution
 13:53:50 - 21-May-26
Buy* 1 $0.2283 Automatic Execution
 13:53:50 - 21-May-26
Buy* 300 $0.2273 Automatic Execution
 13:53:50 - 21-May-26
Sell* 300 $0.2264 Automatic Execution
 13:53:28 - 21-May-26
Sell* 300 $0.2264 Automatic Execution
 13:53:28 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 13:53:28 - 21-May-26
Buy* 200 $0.2259 Automatic Execution
 13:53:28 - 21-May-26
Buy* 100 $0.2251 Automatic Execution
 13:52:45 - 21-May-26
Buy* 1,000 $0.2244 Automatic Execution
 13:52:23 - 21-May-26
Buy* 200 $0.225 Automatic Execution
 13:52:16 - 21-May-26
Buy* 93 $0.225 Automatic Execution
 13:52:16 - 21-May-26
Buy* 107 $0.2238 Automatic Execution
 13:52:16 - 21-May-26
Buy* 79 $0.2238 Automatic Execution
 13:52:16 - 21-May-26
Buy* 221 $0.2237 Automatic Execution
 13:52:16 - 21-May-26
Buy* 193 $0.2237 Automatic Execution
 13:52:16 - 21-May-26
Buy* 107 $0.2237 Automatic Execution
 13:52:16 - 21-May-26
Buy* 46 $0.2238 Automatic Execution
 13:52:11 - 21-May-26
Buy* 146 $0.2238 Automatic Execution
 13:52:11 - 21-May-26
Buy* 1 $0.2237 Automatic Execution
 13:52:11 - 21-May-26
Buy* 153 $0.2237 Automatic Execution
 13:52:09 - 21-May-26
Buy* 200 $0.2237 Automatic Execution
 13:52:07 - 21-May-26
Buy* 25 $0.2237 Automatic Execution
 13:52:07 - 21-May-26
Buy* 53 $0.2237 Automatic Execution
 13:52:07 - 21-May-26
Buy* 22 $0.2237 Automatic Execution
 13:52:04 - 21-May-26
Buy* 156 $0.2237 Automatic Execution
 13:52:04 - 21-May-26
Buy* 10 $0.2238 Automatic Execution
 13:52:02 - 21-May-26
Buy* 134 $0.2238 Automatic Execution
 13:52:02 - 21-May-26
Buy* 66 $0.2237 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $0.2237 Automatic Execution
 13:52:02 - 21-May-26
Buy* 600 $0.2241 Automatic Execution
 13:51:13 - 21-May-26
Buy* 341 $0.2241 Automatic Execution
 13:51:13 - 21-May-26
Buy* 2,000 $0.2241 Automatic Execution
 13:51:09 - 21-May-26
Buy* 2,000 $0.2242 Automatic Execution
 13:51:09 - 21-May-26
Buy* 600 $0.2243 Automatic Execution
 13:51:09 - 21-May-26
Buy* 1,400 $0.2243 Automatic Execution
 13:51:09 - 21-May-26
Buy* 200 $0.2243 Automatic Execution
 13:51:09 - 21-May-26
Buy* 2,000 $0.2254 Automatic Execution
 13:50:06 - 21-May-26
Buy* 1,000 $0.2265 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1,000 $0.2264 Automatic Execution
 13:49:34 - 21-May-26
Buy* 700 $0.2267 Automatic Execution
 13:49:34 - 21-May-26
Buy* 300 $0.2266 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1,000 $0.2266 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1,000 $0.2265 Automatic Execution
 13:49:34 - 21-May-26
Sell* 1,000 $0.2266 Automatic Execution
 13:49:34 - 21-May-26
Sell* 124 $0.2263 Automatic Execution
 13:49:34 - 21-May-26
Unknown* 700 $0.2267 Automatic Execution
 13:49:34 - 21-May-26
Unknown* 300 $0.2267 Automatic Execution
 13:49:34 - 21-May-26
Sell* 1,000 $0.2267 Automatic Execution
 13:49:34 - 21-May-26
Sell* 1,000 $0.2267 Automatic Execution
 13:49:34 - 21-May-26
Sell* 2,828 $0.227 Automatic Execution
 13:49:34 - 21-May-26
Sell* 9,764 $0.227 Automatic Execution
 13:49:34 - 21-May-26
Sell* 400 $0.227 Automatic Execution
 13:49:34 - 21-May-26
Sell* 25 $0.227 Automatic Execution
 13:49:34 - 21-May-26
Sell* 200 $0.227 Automatic Execution
 13:49:34 - 21-May-26
Sell* 5,383 $0.227 Automatic Execution
 13:49:34 - 21-May-26
Sell* 3,000 $0.227 Automatic Execution
 13:49:34 - 21-May-26
Sell* 100 $0.227 Automatic Execution
 13:49:30 - 21-May-26
Sell* 200 $0.227 Automatic Execution
 13:49:25 - 21-May-26
Sell* 100 $0.227 Automatic Execution
 13:49:25 - 21-May-26
Sell* 100 $0.227 Automatic Execution
 13:49:25 - 21-May-26
Sell* 100 $0.227 Automatic Execution
 13:49:24 - 21-May-26
Sell* 100 $0.227 Automatic Execution
 13:49:24 - 21-May-26
Sell* 166 $0.2271 Automatic Execution
 13:49:14 - 21-May-26
Sell* 100 $0.227 Automatic Execution
 13:49:14 - 21-May-26
Sell* 1,700 $0.227 Automatic Execution
 13:49:14 - 21-May-26
Sell* 200 $0.227 Automatic Execution
 13:49:10 - 21-May-26
Sell* 300 $0.227 Automatic Execution
 13:49:10 - 21-May-26
Sell* 100 $0.227 Automatic Execution
 13:49:09 - 21-May-26
Sell* 300 $0.227 Automatic Execution
 13:49:09 - 21-May-26
Sell* 328 $0.227 Automatic Execution
 13:49:07 - 21-May-26
Sell* 200 $0.227 Automatic Execution
 13:49:07 - 21-May-26
Sell* 4 $0.2272 Automatic Execution
 13:48:53 - 21-May-26
Sell* 200 $0.2272 Automatic Execution
 13:48:42 - 21-May-26
Sell* 100 $0.2272 Automatic Execution
 13:48:42 - 21-May-26
Sell* 100 $0.2275 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $0.2275 Automatic Execution
 13:48:26 - 21-May-26
Buy* 100 $0.2276 Automatic Execution
 13:48:25 - 21-May-26
Sell* 100 $0.2272 Automatic Execution
 13:47:49 - 21-May-26
Sell* 600 $0.2272 Automatic Execution
 13:47:49 - 21-May-26
Sell* 500 $0.2272 Automatic Execution
 13:47:49 - 21-May-26
Buy* 1,300 $0.228 Automatic Execution
 13:47:49 - 21-May-26
Buy* 100 $0.228 Automatic Execution
 13:47:49 - 21-May-26
Buy* 500 $0.228 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $0.228 Automatic Execution
 13:47:48 - 21-May-26
Buy* 993 $0.2283 Automatic Execution
 13:47:45 - 21-May-26
Buy* 200 $0.2283 Automatic Execution
 13:47:45 - 21-May-26
Buy* 1,144 $0.2282 Automatic Execution
 13:47:43 - 21-May-26
Buy* 600 $0.2282 Automatic Execution
 13:47:43 - 21-May-26
Buy* 10 $0.228 Automatic Execution
 13:47:37 - 21-May-26
Buy* 4,134 $0.228 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1,000 $0.2279 Automatic Execution
 13:47:37 - 21-May-26
Buy* 300 $0.2277 Automatic Execution
 13:47:37 - 21-May-26
Buy* 200 $0.2277 Automatic Execution
 13:47:37 - 21-May-26
Buy* 61 $0.2276 Automatic Execution
 13:47:37 - 21-May-26
Buy* 239 $0.2276 Automatic Execution
 13:47:37 - 21-May-26
Unknown* 300 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 50 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 300 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 50 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 100 $0.2274 Automatic Execution
 13:47:36 - 21-May-26
Buy* 261 $0.2273 Automatic Execution
 13:47:36 - 21-May-26
Buy* 39 $0.2273 Automatic Execution
 13:47:36 - 21-May-26
Buy* 261 $0.2273 Automatic Execution
 13:47:36 - 21-May-26
Buy* 1,050 $0.2272 Automatic Execution
 13:47:07 - 21-May-26
Buy* 150 $0.2271 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1,200 $0.2271 Automatic Execution
 13:47:07 - 21-May-26
Buy* 600 $0.2271 Automatic Execution
 13:47:07 - 21-May-26
Buy* 50 $0.2271 Automatic Execution
 13:47:03 - 21-May-26
Buy* 1,600 $0.227 Automatic Execution
 13:46:46 - 21-May-26
Buy* 5 $0.2277 Automatic Execution
 13:46:03 - 21-May-26
Buy* 5 $0.2275 Automatic Execution
 13:46:03 - 21-May-26
Sell* 500 $0.2265 Automatic Execution
 13:46:01 - 21-May-26
Sell* 1 $0.2265 Automatic Execution
 13:45:59 - 21-May-26
Buy* 10 $0.2261 Automatic Execution
 13:45:40 - 21-May-26
Sell* 1,000 $0.2254 Automatic Execution
 13:45:36 - 21-May-26
Sell* 300 $0.2254 Automatic Execution
 13:45:29 - 21-May-26
Buy* 300 $0.2252 Automatic Execution
 13:45:29 - 21-May-26
Buy* 300 $0.2248 Automatic Execution
 13:45:27 - 21-May-26
Buy* 76 $0.2251 Automatic Execution
 13:45:17 - 21-May-26
Sell* 200 $0.2156 Automatic Execution
 13:21:38 - 21-May-26
Sell* 200 $0.2157 Automatic Execution
 13:21:38 - 21-May-26
Sell* 200 $0.2154 Automatic Execution
 13:21:38 - 21-May-26
Sell* 400 $0.2153 Automatic Execution
 13:21:38 - 21-May-26
Sell* 300 $0.2157 Automatic Execution
 13:21:38 - 21-May-26
Sell* 200 $0.2155 Automatic Execution
 13:21:38 - 21-May-26
Sell* 300 $0.2155 Automatic Execution
 13:21:38 - 21-May-26
Sell* 390 $0.2153 Automatic Execution
 13:21:38 - 21-May-26
Sell* 200 $0.2157 Automatic Execution
 13:21:38 - 21-May-26
Sell* 200 $0.2157 Automatic Execution
 13:21:38 - 21-May-26
Sell* 200 $0.2157 Automatic Execution
 13:21:38 - 21-May-26
Buy* 1,300 $0.2149 Automatic Execution
 13:21:35 - 21-May-26
Sell* 10 $0.2144 Automatic Execution
 13:21:34 - 21-May-26
Sell* 300 $0.2155 Automatic Execution
 13:20:43 - 21-May-26
Sell* 100 $0.2155 Automatic Execution
 13:20:43 - 21-May-26
Sell* 100 $0.2155 Automatic Execution
 13:20:43 - 21-May-26
Buy* 100 $0.2156 Automatic Execution
 13:20:43 - 21-May-26
Sell* 1,000 $0.2154 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $0.2155 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $0.2152 Automatic Execution
 13:18:37 - 21-May-26
Sell* 60 $0.2152 Automatic Execution
 13:18:30 - 21-May-26
Sell* 400 $0.2152 Automatic Execution
 13:18:30 - 21-May-26
Buy* 30 $0.2154 Automatic Execution
 13:17:28 - 21-May-26
Buy* 2 $0.2154 Automatic Execution
 13:17:28 - 21-May-26
Buy* 2 $0.2153 Automatic Execution
 13:17:09 - 21-May-26
Buy* 2 $0.2153 Automatic Execution
 13:16:04 - 21-May-26
Buy* 1 $0.2153 Automatic Execution
 13:15:51 - 21-May-26
Buy* 100 $0.2188 Automatic Execution
 12:58:20 - 21-May-26
Buy* 155 $0.2188 Automatic Execution
 12:58:20 - 21-May-26
Buy* 28 $0.2188 Automatic Execution
 12:58:19 - 21-May-26
Buy* 117 $0.2188 Automatic Execution
 12:58:19 - 21-May-26
Buy* 35 $0.2187 Automatic Execution
 12:58:18 - 21-May-26
Buy* 147 $0.2187 Automatic Execution
 12:58:18 - 21-May-26
Buy* 1 $0.2187 Automatic Execution
 12:58:16 - 21-May-26
Buy* 152 $0.2185 Automatic Execution
 12:58:14 - 21-May-26
Buy* 350 $0.2185 Automatic Execution
 12:58:14 - 21-May-26
Buy* 4,650 $0.2185 Automatic Execution
 12:58:10 - 21-May-26
Buy* 150 $0.218 Automatic Execution
 12:58:10 - 21-May-26
Buy* 50 $0.218 Automatic Execution
 12:58:10 - 21-May-26
Buy* 57 $0.218 Automatic Execution
 12:58:10 - 21-May-26
Buy* 243 $0.218 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1,000 $0.2183 Automatic Execution
 12:57:44 - 21-May-26
Buy* 200 $0.2183 Automatic Execution
 12:57:44 - 21-May-26
Buy* 600 $0.2183 Automatic Execution
 12:57:44 - 21-May-26
Buy* 600 $0.2182 Automatic Execution
 12:57:23 - 21-May-26
Sell* 450 $0.2196 Automatic Execution
 12:56:29 - 21-May-26
Sell* 450 $0.2196 Automatic Execution
 12:56:29 - 21-May-26
Sell* 450 $0.2196 Automatic Execution
 12:56:29 - 21-May-26
Sell* 450 $0.2196 Automatic Execution
 12:56:29 - 21-May-26
Buy* 300 $0.2196 Automatic Execution
 12:56:23 - 21-May-26
Sell* 600 $0.2169 Automatic Execution
 12:55:27 - 21-May-26
Sell* 600 $0.2169 Automatic Execution
 12:55:27 - 21-May-26
Buy* 1,700 $0.2185 Automatic Execution
 12:55:27 - 21-May-26
Buy* 300 $0.2185 Automatic Execution
 12:55:27 - 21-May-26
Buy* 800 $0.2184 Automatic Execution
 12:55:27 - 21-May-26
Buy* 2,000 $0.2183 Automatic Execution
 12:55:27 - 21-May-26
Buy* 800 $0.2184 Automatic Execution
 12:55:27 - 21-May-26
Buy* 2,000 $0.2183 Automatic Execution
 12:55:27 - 21-May-26
Buy* 1,000 $0.2194 Automatic Execution
 12:54:56 - 21-May-26
Sell* 700 $0.2196 Automatic Execution
 12:54:54 - 21-May-26
Buy* 1,300 $0.2198 Automatic Execution
 12:54:54 - 21-May-26
Buy* 6,625 $0.22 Automatic Execution
 12:54:54 - 21-May-26
Sell* 1,000 $0.2201 Automatic Execution
 12:54:54 - 21-May-26
Sell* 1,300 $0.2206 Automatic Execution
 12:54:54 - 21-May-26
Unknown* 2,000 $0.222 Automatic Execution
 12:54:54 - 21-May-26
Sell* 1,700 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 1,700 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 1,700 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 1,700 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 1,700 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Buy* 1,700 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 1,700 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 1,700 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 5,000 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 228 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 1,472 $0.222 Automatic Execution
 12:54:51 - 21-May-26
Sell* 100 $0.2227 Automatic Execution
 12:54:51 - 21-May-26
Buy* 400 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 100 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 300 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 300 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 100 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 200 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 300 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 100 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 300 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 300 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 300 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 400 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 300 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Buy* 300 $0.2229 Automatic Execution
 12:54:43 - 21-May-26
Sell* 600 $0.2225 Automatic Execution
 12:53:33 - 21-May-26
Sell* 600 $0.2227 Automatic Execution
 12:53:33 - 21-May-26
Sell* 600 $0.2225 Automatic Execution
 12:53:33 - 21-May-26
Buy* 151 $0.2225 Automatic Execution
 12:53:33 - 21-May-26
Buy* 149 $0.2225 Automatic Execution
 12:53:33 - 21-May-26
Sell* 1,800 $0.2218 Automatic Execution
 12:53:04 - 21-May-26
Sell* 200 $0.2218 Automatic Execution
 12:53:04 - 21-May-26
Buy* 100 $0.2211 Automatic Execution
 12:52:03 - 21-May-26
Buy* 200 $0.2211 Automatic Execution
 12:52:03 - 21-May-26
Buy* 100 $0.2215 Automatic Execution
 12:51:59 - 21-May-26
Buy* 1,669 $0.221 Automatic Execution
 12:51:59 - 21-May-26
Buy* 6,082 $0.221 Automatic Execution
 12:51:59 - 21-May-26
Buy* 7,077 $0.221 Automatic Execution
 12:51:59 - 21-May-26
Sell* 1,000 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Sell* 1,000 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Sell* 1,000 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Sell* 1,000 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Sell* 700 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Sell* 300 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Sell* 1,000 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 1,000 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 180 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 664 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 1,000 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 243 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 57 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 2,834 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 2,000 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 40 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 4,000 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 2,666 $0.22 Automatic Execution
 12:51:47 - 21-May-26
Buy* 700 $0.2196 Automatic Execution
 12:51:41 - 21-May-26
Buy* 600 $0.2196 Automatic Execution
 12:51:41 - 21-May-26
Buy* 102 $0.219 Automatic Execution
 12:50:49 - 21-May-26
Buy* 398 $0.219 Automatic Execution
 12:50:49 - 21-May-26
Buy* 300 $0.219 Automatic Execution
 12:50:49 - 21-May-26
Buy* 393 $0.2189 Automatic Execution
 12:50:43 - 21-May-26
Buy* 388 $0.2189 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1,000 $0.219 Automatic Execution
 12:50:38 - 21-May-26
Buy* 948 $0.2188 Automatic Execution
 12:49:54 - 21-May-26
Buy* 352 $0.2188 Automatic Execution
 12:49:54 - 21-May-26
Buy* 600 $0.2179 Automatic Execution
 12:47:55 - 21-May-26
Buy* 181 $0.2166 Automatic Execution
 12:47:00 - 21-May-26
Buy* 839 $0.2166 Automatic Execution
 12:47:00 - 21-May-26
Buy* 54 $0.2166 Automatic Execution
 12:46:55 - 21-May-26
Buy* 869 $0.2166 Automatic Execution
 12:46:52 - 21-May-26
Buy* 480 $0.2166 Automatic Execution
 12:46:50 - 21-May-26
Buy* 540 $0.2166 Automatic Execution
 12:46:50 - 21-May-26
Buy* 515 $0.2166 Automatic Execution
 12:46:50 - 21-May-26
Buy* 1,252 $0.2166 Automatic Execution
 12:46:48 - 21-May-26
Buy* 730 $0.2165 Automatic Execution
 12:46:45 - 21-May-26
Sell* 300 $0.2168 Automatic Execution
 12:46:45 - 21-May-26
Sell* 100 $0.2168 Automatic Execution
 12:46:45 - 21-May-26
Sell* 1,300 $0.2141 Automatic Execution
 12:26:38 - 21-May-26
Buy* 75 $0.2144 Automatic Execution
 12:26:37 - 21-May-26
Buy* 75 $0.2144 Automatic Execution
 12:26:37 - 21-May-26
Buy* 75 $0.2144 Automatic Execution
 12:26:37 - 21-May-26
Buy* 75 $0.2144 Automatic Execution
 12:26:37 - 21-May-26
Buy* 300 $0.2145 Automatic Execution
 12:25:10 - 21-May-26
Buy* 169 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 31 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 73 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2145 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 25 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 75 $0.2142 Automatic Execution
 12:25:08 - 21-May-26
Buy* 92 $0.214 Automatic Execution
 12:25:07 - 21-May-26
Buy* 135 $0.214 Automatic Execution
 12:25:07 - 21-May-26
Buy* 122 $0.214 Automatic Execution
 12:25:05 - 21-May-26
Buy* 43 $0.214 Automatic Execution
 12:25:05 - 21-May-26
Buy* 143 $0.214 Automatic Execution
 12:25:03 - 21-May-26
Buy* 114 $0.214 Automatic Execution
 12:25:03 - 21-May-26
Buy* 86 $0.214 Automatic Execution
 12:25:00 - 21-May-26
Buy* 67 $0.214 Automatic Execution
 12:25:00 - 21-May-26
Buy* 97 $0.214 Automatic Execution
 12:24:58 - 21-May-26
Buy* 136 $0.214 Automatic Execution
 12:24:58 - 21-May-26
Buy* 64 $0.214 Automatic Execution
 12:24:55 - 21-May-26
Buy* 55 $0.214 Automatic Execution
 12:24:55 - 21-May-26
Buy* 145 $0.214 Automatic Execution
 12:24:51 - 21-May-26
Buy* 51 $0.214 Automatic Execution
 12:24:51 - 21-May-26
Buy* 140 $0.214 Automatic Execution
 12:24:49 - 21-May-26
Buy* 109 $0.214 Automatic Execution
 12:24:49 - 21-May-26
Buy* 91 $0.214 Automatic Execution
 12:24:45 - 21-May-26
Buy* 98 $0.214 Automatic Execution
 12:24:45 - 21-May-26
Buy* 202 $0.214 Automatic Execution
 12:24:43 - 21-May-26
Buy* 133 $0.214 Automatic Execution
 12:24:43 - 21-May-26
Buy* 67 $0.214 Automatic Execution
 12:24:39 - 21-May-26
Sell* 200 $0.214 Automatic Execution
 12:24:20 - 21-May-26
Buy* 200 $0.214 Automatic Execution
 12:24:20 - 21-May-26
Buy* 66 $0.214 Automatic Execution
 12:24:20 - 21-May-26
Buy* 191 $0.214 Automatic Execution
 12:24:19 - 21-May-26
Buy* 43 $0.214 Automatic Execution
 12:24:19 - 21-May-26
Buy* 157 $0.214 Automatic Execution
 12:24:17 - 21-May-26
Buy* 86 $0.214 Automatic Execution
 12:24:17 - 21-May-26
Buy* 114 $0.214 Automatic Execution
 12:24:15 - 21-May-26
Buy* 90 $0.214 Automatic Execution
 12:24:15 - 21-May-26
Buy* 168 $0.214 Automatic Execution
 12:24:11 - 21-May-26
Buy* 42 $0.214 Automatic Execution
 12:24:11 - 21-May-26
Buy* 158 $0.214 Automatic Execution
 12:24:09 - 21-May-26
Buy* 57 $0.214 Automatic Execution
 12:24:09 - 21-May-26
Buy* 143 $0.214 Automatic Execution
 12:24:06 - 21-May-26
Buy* 57 $0.214 Automatic Execution
 12:24:06 - 21-May-26
Buy* 143 $0.214 Automatic Execution
 12:24:03 - 21-May-26
Buy* 69 $0.214 Automatic Execution
 12:24:03 - 21-May-26
Buy* 31 $0.214 Automatic Execution
 12:24:01 - 21-May-26
Buy* 200 $0.214 Automatic Execution
 12:24:01 - 21-May-26
Buy* 62 $0.214 Automatic Execution
 12:23:56 - 21-May-26
Buy* 138 $0.214 Automatic Execution
 12:23:56 - 21-May-26
Buy* 71 $0.214 Automatic Execution
 12:23:56 - 21-May-26
Buy* 129 $0.214 Automatic Execution
 12:23:54 - 21-May-26
Buy* 58 $0.214 Automatic Execution
 12:23:54 - 21-May-26
Buy* 242 $0.214 Automatic Execution
 12:23:52 - 21-May-26
Buy* 93 $0.214 Automatic Execution
 12:23:52 - 21-May-26
Buy* 42 $0.214 Automatic Execution
 12:23:48 - 21-May-26
Buy* 100 $0.214 Automatic Execution
 12:23:45 - 21-May-26
Buy* 50 $0.214 Automatic Execution
 12:23:40 - 21-May-26
Buy* 227 $0.214 Automatic Execution
 12:23:40 - 21-May-26
Buy* 51 $0.214 Automatic Execution
 12:23:17 - 21-May-26
Buy* 2 $0.214 Automatic Execution
 12:23:08 - 21-May-26
Buy* 149 $0.214 Automatic Execution
 12:23:06 - 21-May-26
Buy* 132 $0.214 Automatic Execution
 12:23:02 - 21-May-26
Buy* 816 $0.214 Automatic Execution
 12:22:58 - 21-May-26
Buy* 1 $0.214 Automatic Execution
 12:22:27 - 21-May-26
Buy* 6 $0.2139 Automatic Execution
 12:20:57 - 21-May-26
Buy* 75 $0.2139 Automatic Execution
 12:20:57 - 21-May-26
Buy* 11 $0.214 Automatic Execution
 12:20:11 - 21-May-26
Buy* 26 $0.214 Automatic Execution
 12:20:08 - 21-May-26
Buy* 300 $0.214 Automatic Execution
 12:20:01 - 21-May-26
Buy* 183 $0.214 Automatic Execution
 12:20:01 - 21-May-26
Buy* 300 $0.214 Automatic Execution
 12:19:59 - 21-May-26
Buy* 622 $0.214 Automatic Execution
 12:19:59 - 21-May-26
Buy* 299 $0.214 Automatic Execution
 12:19:57 - 21-May-26
Buy* 32 $0.2136 Automatic Execution
 12:19:19 - 21-May-26
Sell* 397 $0.2122 Automatic Execution
 12:18:49 - 21-May-26
Buy* 200 $0.2118 Automatic Execution
 12:18:11 - 21-May-26
Buy* 87 $0.2118 Automatic Execution
 12:18:11 - 21-May-26
Buy* 113 $0.2118 Automatic Execution
 12:18:10 - 21-May-26
Buy* 58 $0.2118 Automatic Execution
 12:18:10 - 21-May-26
Buy* 142 $0.2118 Automatic Execution
 12:18:06 - 21-May-26
Buy* 60 $0.2118 Automatic Execution
 12:18:06 - 21-May-26
Buy* 105 $0.2118 Automatic Execution
 12:18:04 - 21-May-26
Buy* 135 $0.2118 Automatic Execution
 12:18:04 - 21-May-26
Buy* 26 $0.2118 Automatic Execution
 12:18:02 - 21-May-26
Buy* 139 $0.2118 Automatic Execution
 12:18:02 - 21-May-26
Buy* 51 $0.2118 Automatic Execution
 12:17:59 - 21-May-26
Buy* 110 $0.2118 Automatic Execution
 12:17:59 - 21-May-26
Buy* 78 $0.2118 Automatic Execution
 12:17:56 - 21-May-26
Buy* 112 $0.2118 Automatic Execution
 12:17:56 - 21-May-26
Buy* 188 $0.2118 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $0.2119 Automatic Execution
 12:17:44 - 21-May-26
Buy* 1,481 $0.2118 Automatic Execution
 12:17:44 - 21-May-26
Buy* 319 $0.2118 Automatic Execution
 12:17:44 - 21-May-26
Buy* 1,513 $0.2118 Automatic Execution
 12:17:44 - 21-May-26
Buy* 2 $0.2112 Automatic Execution
 12:17:43 - 21-May-26
Unknown* 1,000 $0.2106 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 1,000 $0.2106 Automatic Execution
 12:17:12 - 21-May-26
Buy* 15 $0.211 Automatic Execution
 12:15:27 - 21-May-26
Sell* 804 $0.2108 Automatic Execution
 11:56:59 - 21-May-26
Sell* 804 $0.2108 Automatic Execution
 11:56:59 - 21-May-26
Sell* 804 $0.2108 Automatic Execution
 11:56:59 - 21-May-26
Sell* 804 $0.2108 Automatic Execution
 11:56:59 - 21-May-26
Sell* 804 $0.2108 Automatic Execution
 11:56:59 - 21-May-26
Sell* 804 $0.2108 Automatic Execution
 11:56:59 - 21-May-26
Sell* 804 $0.2108 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2,000 $0.2108 Automatic Execution
 11:56:59 - 21-May-26
Sell* 804 $0.2108 Automatic Execution
 11:56:59 - 21-May-26
Sell* 1,000 $0.2109 Automatic Execution
 11:56:59 - 21-May-26
Buy* 1,067 $0.2113 Automatic Execution
 11:56:39 - 21-May-26
Buy* 3,327 $0.2113 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $0.2115 Automatic Execution
 11:55:16 - 21-May-26
Sell* 25 $0.2115 Automatic Execution
 11:54:45 - 21-May-26
Sell* 50 $0.2121 Automatic Execution
 11:54:04 - 21-May-26
Sell* 140 $0.2125 Automatic Execution
 11:54:04 - 21-May-26
Sell* 28 $0.2118 Automatic Execution
 11:52:28 - 21-May-26
Sell* 934 $0.2125 Automatic Execution
 11:52:28 - 21-May-26
Sell* 200 $0.2127 Automatic Execution
 11:52:28 - 21-May-26
Sell* 200 $0.2127 Automatic Execution
 11:52:11 - 21-May-26
Sell* 25 $0.214 Automatic Execution
 11:51:44 - 21-May-26
Sell* 75 $0.214 Automatic Execution
 11:51:44 - 21-May-26
Sell* 500 $0.214 Automatic Execution
 11:51:44 - 21-May-26
Sell* 450 $0.2143 Automatic Execution
 11:50:54 - 21-May-26
Buy* 150 $0.2143 Automatic Execution
 11:50:54 - 21-May-26
Buy* 350 $0.2143 Automatic Execution
 11:50:54 - 21-May-26
Buy* 150 $0.2143 Automatic Execution
 11:50:54 - 21-May-26
Buy* 500 $0.2143 Automatic Execution
 11:50:54 - 21-May-26
Buy* 600 $0.2145 Automatic Execution
 11:50:51 - 21-May-26
Buy* 600 $0.2145 Automatic Execution
 11:50:51 - 21-May-26
Buy* 600 $0.2145 Automatic Execution
 11:50:51 - 21-May-26
Sell* 600 $0.2143 Automatic Execution
 11:50:51 - 21-May-26
Sell* 800 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 150 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 150 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 150 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 150 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 150 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 150 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 150 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 150 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 300 $0.214 Automatic Execution
 11:50:46 - 21-May-26
Sell* 77 $0.2137 Automatic Execution
 11:50:20 - 21-May-26
Buy* 300 $0.2133 Automatic Execution
 11:50:01 - 21-May-26
Buy* 5 $0.2125 Automatic Execution
 11:49:54 - 21-May-26
Sell* 960 $0.2125 Automatic Execution
 11:49:44 - 21-May-26
Sell* 200 $0.2125 Automatic Execution
 11:49:44 - 21-May-26
Sell* 200 $0.2125 Automatic Execution
 11:49:44 - 21-May-26
Sell* 300 $0.2124 Automatic Execution
 11:49:44 - 21-May-26
Sell* 50 $0.2124 Automatic Execution
 11:49:37 - 21-May-26
Sell* 100 $0.2124 Automatic Execution
 11:49:21 - 21-May-26
Sell* 100 $0.2124 Automatic Execution
 11:49:21 - 21-May-26
Sell* 100 $0.2124 Automatic Execution
 11:49:21 - 21-May-26
Buy* 969 $0.2125 Automatic Execution
 11:49:03 - 21-May-26
Buy* 2,000 $0.2125 Automatic Execution
 11:49:03 - 21-May-26
Buy* 300 $0.2113 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $0.2121 Automatic Execution
 11:48:03 - 21-May-26
Buy* 1,000 $0.2122 Automatic Execution
 11:47:25 - 21-May-26
Buy* 281 $0.2122 Automatic Execution
 11:47:25 - 21-May-26
Buy* 1,000 $0.2121 Automatic Execution
 11:47:25 - 21-May-26
Buy* 521 $0.2119 Automatic Execution
 11:47:25 - 21-May-26
Buy* 2,000 $0.2119 Automatic Execution
 11:47:25 - 21-May-26
Buy* 2,000 $0.2116 Automatic Execution
 11:47:25 - 21-May-26
Buy* 2,000 $0.2113 Automatic Execution
 11:47:25 - 21-May-26
Buy* 75 $0.2125 Automatic Execution
 11:47:16 - 21-May-26
Buy* 1,400 $0.2125 Automatic Execution
 11:47:16 - 21-May-26
Buy* 1,400 $0.2124 Automatic Execution
 11:46:14 - 21-May-26
Buy* 200 $0.2124 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $0.2124 Automatic Execution
 11:46:14 - 21-May-26
Buy* 300 $0.2124 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $0.2122 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $0.2122 Automatic Execution
 11:46:14 - 21-May-26
Buy* 1,000 $0.2126 Automatic Execution
 11:46:07 - 21-May-26
Buy* 700 $0.2126 Automatic Execution
 11:46:07 - 21-May-26
Buy* 300 $0.2126 Automatic Execution
 11:46:07 - 21-May-26
Buy* 2,000 $0.2124 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1,000 $0.2126 Automatic Execution
 11:46:07 - 21-May-26
Buy* 300 $0.212 Automatic Execution
 11:46:00 - 21-May-26
Buy* 191 $0.2098 Automatic Execution
 11:45:59 - 21-May-26
Buy* 95 $0.2098 Automatic Execution
 11:45:59 - 21-May-26
Buy* 136 $0.2098 Automatic Execution
 11:45:59 - 21-May-26
Buy* 300 $0.2097 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 300 $0.2094 Automatic Execution
 11:45:57 - 21-May-26
Sell* 886 $0.2231 Automatic Execution
 11:23:17 - 21-May-26
Sell* 100 $0.2239 Automatic Execution
 11:23:17 - 21-May-26
Sell* 1,966 $0.2237 Automatic Execution
 11:23:17 - 21-May-26
Sell* 34 $0.2239 Automatic Execution
 11:23:17 - 21-May-26
Sell* 1,966 $0.2239 Automatic Execution
 11:23:17 - 21-May-26
Sell* 1,020 $0.2231 Automatic Execution
 11:22:41 - 21-May-26
Sell* 2,000 $0.2231 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $0.2233 Automatic Execution
 11:22:41 - 21-May-26
Sell* 2,000 $0.2231 Automatic Execution
 11:22:41 - 21-May-26
Sell* 1,000 $0.2252 Automatic Execution
 11:22:41 - 21-May-26
Buy* 300 $0.2258 Automatic Execution
 11:22:37 - 21-May-26
Buy* 300 $0.2258 Automatic Execution
 11:22:37 - 21-May-26
Buy* 300 $0.2255 Automatic Execution
 11:22:33 - 21-May-26
Buy* 1,000 $0.2255 Automatic Execution
 11:22:33 - 21-May-26
Buy* 3,000 $0.2255 Automatic Execution
 11:22:33 - 21-May-26
Buy* 500 $0.2254 Automatic Execution
 11:22:32 - 21-May-26
Sell* 700 $0.2252 Automatic Execution
 11:22:31 - 21-May-26
Sell* 700 $0.2252 Automatic Execution
 11:22:31 - 21-May-26
Buy* 6 $0.2254 Automatic Execution
 11:22:25 - 21-May-26
Buy* 2,000 $0.2257 Automatic Execution
 11:22:20 - 21-May-26
Buy* 25 $0.2259 Automatic Execution
 11:22:10 - 21-May-26
Buy* 75 $0.226 Automatic Execution
 11:22:10 - 21-May-26
Buy* 75 $0.2259 Automatic Execution
 11:22:10 - 21-May-26
Buy* 75 $0.2255 Automatic Execution
 11:21:39 - 21-May-26
Buy* 124 $0.2258 Automatic Execution
 11:21:39 - 21-May-26
Buy* 2,500 $0.2257 Automatic Execution
 11:21:39 - 21-May-26
Buy* 252 $0.2255 Automatic Execution
 11:21:39 - 21-May-26
Buy* 48 $0.2255 Automatic Execution
 11:21:39 - 21-May-26
Buy* 1,800 $0.2253 Automatic Execution
 11:21:31 - 21-May-26
Buy* 200 $0.2253 Automatic Execution
 11:21:31 - 21-May-26
Buy* 500 $0.2252 Automatic Execution
 11:21:31 - 21-May-26
Buy* 700 $0.2252 Automatic Execution
 11:21:31 - 21-May-26
Buy* 800 $0.2252 Automatic Execution
 11:21:31 - 21-May-26
Buy* 1,300 $0.2252 Automatic Execution
 11:21:31 - 21-May-26
Buy* 700 $0.2252 Automatic Execution
 11:21:31 - 21-May-26
Buy* 75 $0.2253 Automatic Execution
 11:21:29 - 21-May-26
Buy* 400 $0.2078 Automatic Execution
 10:21:15 - 21-May-26
Buy* 75 $0.2253 Automatic Execution
 11:21:29 - 21-May-26
Buy* 300 $0.2076 Automatic Execution
 10:21:05 - 21-May-26
Buy* 75 $0.2253 Automatic Execution
 11:21:29 - 21-May-26
Sell* 50 $0.2057 Automatic Execution
 10:20:31 - 21-May-26
Buy* 75 $0.2253 Automatic Execution
 11:21:29 - 21-May-26
Sell* 6,176 $0.2055 Automatic Execution
 10:20:27 - 21-May-26
Buy* 75 $0.2253 Automatic Execution
 11:21:29 - 21-May-26
Sell* 2,000 $0.2057 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $0.2255 Automatic Execution
 11:21:29 - 21-May-26
Sell* 474 $0.2066 Automatic Execution
 10:20:27 - 21-May-26
Buy* 2,000 $0.2255 Automatic Execution
 11:21:27 - 21-May-26
Sell* 2,000 $0.2066 Automatic Execution
 10:20:27 - 21-May-26
Buy* 10 $0.2255 Automatic Execution
 11:21:27 - 21-May-26
Sell* 100 $0.2064 Automatic Execution
 10:20:27 - 21-May-26
Buy* 990 $0.2255 Automatic Execution
 11:21:27 - 21-May-26
Sell* 2,474 $0.2072 Automatic Execution
 10:20:27 - 21-May-26
Buy* 500 $0.2255 Automatic Execution
 11:21:27 - 21-May-26
Sell* 6,215 $0.2072 Automatic Execution
 10:20:26 - 21-May-26
Buy* 4 $0.2255 Automatic Execution
 11:21:25 - 21-May-26
Sell* 92 $0.2072 Automatic Execution
 10:20:26 - 21-May-26
Buy* 49 $0.2255 Automatic Execution
 11:21:20 - 21-May-26
Sell* 2,000 $0.2072 Automatic Execution
 10:20:26 - 21-May-26
Buy* 5 $0.2255 Automatic Execution
 11:21:17 - 21-May-26
Sell* 4,048 $0.2072 Automatic Execution
 10:20:26 - 21-May-26
Buy* 2 $0.2255 Automatic Execution
 11:21:16 - 21-May-26
Sell* 75 $0.2072 Automatic Execution
 10:20:26 - 21-May-26
Buy* 150 $0.2255 Automatic Execution
 11:21:14 - 21-May-26
Sell* 15 $0.207 Automatic Execution
 10:20:26 - 21-May-26
Buy* 400 $0.2255 Automatic Execution
 11:21:14 - 21-May-26
Sell* 100 $0.2072 Automatic Execution
 10:20:26 - 21-May-26
Buy* 400 $0.2255 Automatic Execution
 11:21:14 - 21-May-26
Sell* 6,215 $0.2072 Automatic Execution
 10:20:26 - 21-May-26
Buy* 400 $0.2255 Automatic Execution
 11:21:14 - 21-May-26
Sell* 4,726 $0.2072 Automatic Execution
 10:20:26 - 21-May-26
Buy* 400 $0.2255 Automatic Execution
 11:21:14 - 21-May-26
Sell* 827 $0.208 Automatic Execution
 10:20:23 - 21-May-26
Buy* 700 $0.2257 Automatic Execution
 11:20:57 - 21-May-26
Sell* 2,000 $0.208 Automatic Execution
 10:20:23 - 21-May-26
Buy* 400 $0.2256 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $0.209 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $0.2256 Automatic Execution
 11:20:53 - 21-May-26
Sell* 400 $0.2095 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $0.2256 Automatic Execution
 11:20:53 - 21-May-26
Buy* 25 $0.2133 Automatic Execution
 10:19:33 - 21-May-26
Buy* 200 $0.2255 Automatic Execution
 11:20:53 - 21-May-26
Buy* 19 $0.2133 Automatic Execution
 10:19:33 - 21-May-26
Buy* 100 $0.2253 Automatic Execution
 11:20:43 - 21-May-26
Buy* 200 $0.2135 Automatic Execution
 10:19:27 - 21-May-26
Buy* 300 $0.2249 Automatic Execution
 11:20:30 - 21-May-26
Buy* 200 $0.2135 Automatic Execution
 10:19:27 - 21-May-26
Buy* 600 $0.2243 Automatic Execution
 11:20:19 - 21-May-26
Buy* 200 $0.2135 Automatic Execution
 10:19:27 - 21-May-26
Buy* 500 $0.2243 Automatic Execution
 11:20:19 - 21-May-26
Buy* 200 $0.2135 Automatic Execution
 10:19:27 - 21-May-26
Buy* 500 $0.2243 Automatic Execution
 11:20:18 - 21-May-26
Buy* 200 $0.2135 Automatic Execution
 10:19:27 - 21-May-26
Sell* 191 $0.2244 Automatic Execution
 11:20:17 - 21-May-26
Buy* 200 $0.2135 Automatic Execution
 10:19:27 - 21-May-26
Buy* 300 $0.2243 Automatic Execution
 11:20:11 - 21-May-26
Buy* 600 $0.2135 Automatic Execution
 10:19:27 - 21-May-26
Buy* 300 $0.224 Automatic Execution
 11:20:11 - 21-May-26
Buy* 600 $0.2135 Automatic Execution
 10:19:27 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 200 $0.2134 Automatic Execution
 10:19:27 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 300 $0.2137 Automatic Execution
 10:19:23 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 300 $0.2137 Automatic Execution
 10:19:23 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 200 $0.215 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 300 $0.215 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 3,000 $0.215 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 2,310 $0.215 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 100 $0.215 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 6 $0.215 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 300 $0.2142 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 1 $0.213 Automatic Execution
 10:19:15 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 900 $0.2113 Automatic Execution
 10:19:08 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 5 $0.2105 Automatic Execution
 10:19:08 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 200 $0.2104 Automatic Execution
 10:19:08 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Sell* 200 $0.2103 Automatic Execution
 10:19:05 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 72 $0.2102 Automatic Execution
 10:18:25 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 700 $0.21 Automatic Execution
 10:18:24 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 700 $0.21 Automatic Execution
 10:18:24 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 2,100 $0.21 Automatic Execution
 10:18:24 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 8,300 $0.21 Automatic Execution
 10:18:24 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 50 $0.21 Automatic Execution
 10:18:24 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 500 $0.2087 Automatic Execution
 10:18:24 - 21-May-26
Buy* 25 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 2,000 $0.2087 Automatic Execution
 10:18:24 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 1,400 $0.2087 Automatic Execution
 10:18:24 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Sell* 25 $0.208 Automatic Execution
 10:18:24 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Sell* 75 $0.2079 Automatic Execution
 10:18:24 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Sell* 400 $0.2079 Automatic Execution
 10:18:23 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Sell* 400 $0.2079 Automatic Execution
 10:18:23 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 200 $0.2079 Automatic Execution
 10:18:11 - 21-May-26
Buy* 75 $0.2235 Automatic Execution
 11:20:10 - 21-May-26
Buy* 100 $0.2079 Automatic Execution
 10:18:11 - 21-May-26
Sell* 200 $0.223 Automatic Execution
 11:20:10 - 21-May-26
Buy* 440 $0.2079 Automatic Execution
 10:18:11 - 21-May-26
Buy* 3 $0.2234 Automatic Execution
 11:20:05 - 21-May-26
Buy* 98 $0.2079 Automatic Execution
 10:18:11 - 21-May-26
Buy* 2,000 $0.2234 Automatic Execution
 11:20:05 - 21-May-26
Buy* 100 $0.208 Automatic Execution
 10:18:10 - 21-May-26
Sell* 78 $0.2232 Automatic Execution
 11:19:54 - 21-May-26
Buy* 100 $0.208 Automatic Execution
 10:18:10 - 21-May-26
Buy* 952 $0.223 Automatic Execution
 11:19:46 - 21-May-26
Buy* 502 $0.2079 Automatic Execution
 10:18:10 - 21-May-26
Buy* 10 $0.223 Automatic Execution
 11:19:46 - 21-May-26
Buy* 100 $0.2079 Automatic Execution
 10:18:10 - 21-May-26
Buy* 4,038 $0.223 Automatic Execution
 11:19:46 - 21-May-26
Buy* 25 $0.2079 Automatic Execution
 10:18:10 - 21-May-26
Sell* 300 $0.222 Automatic Execution
 11:19:45 - 21-May-26
Buy* 74 $0.2079 Automatic Execution
 10:18:10 - 21-May-26
Buy* 1,000 $0.2218 Automatic Execution
 11:19:45 - 21-May-26
Buy* 401 $0.2079 Automatic Execution
 10:18:10 - 21-May-26
Buy* 150 $0.2217 Automatic Execution
 11:19:45 - 21-May-26
Buy* 2 $0.2079 Automatic Execution
 10:18:07 - 21-May-26
Buy* 1,000 $0.2217 Automatic Execution
 11:19:45 - 21-May-26
Buy* 1 $0.2079 Automatic Execution
 10:18:03 - 21-May-26
Buy* 200 $0.2216 Automatic Execution
 11:19:45 - 21-May-26
Buy* 1 $0.2076 Automatic Execution
 10:17:55 - 21-May-26
Buy* 500 $0.2217 Automatic Execution
 11:19:45 - 21-May-26
Buy* 100 $0.2076 Automatic Execution
 10:17:53 - 21-May-26
Sell* 385 $0.2218 Automatic Execution
 11:19:28 - 21-May-26
Buy* 22 $0.2079 Automatic Execution
 10:17:52 - 21-May-26
Sell* 1,845 $0.222 Automatic Execution
 11:19:28 - 21-May-26
Buy* 100 $0.2077 Automatic Execution
 10:17:52 - 21-May-26
Sell* 2,000 $0.222 Automatic Execution
 11:19:28 - 21-May-26
Buy* 200 $0.2077 Automatic Execution
 10:17:52 - 21-May-26
Sell* 1,155 $0.222 Automatic Execution
 11:19:28 - 21-May-26
Buy* 100 $0.2077 Automatic Execution
 10:17:52 - 21-May-26
Sell* 100 $0.222 Automatic Execution
 11:19:28 - 21-May-26
Buy* 300 $0.2077 Automatic Execution
 10:17:52 - 21-May-26
Sell* 300 $0.222 Automatic Execution
 11:19:05 - 21-May-26
Buy* 100 $0.2077 Automatic Execution
 10:17:52 - 21-May-26
Sell* 100 $0.222 Automatic Execution
 11:19:05 - 21-May-26
Buy* 200 $0.2077 Automatic Execution
 10:17:52 - 21-May-26
Buy* 1,100 $0.2229 Automatic Execution
 11:19:05 - 21-May-26
Buy* 100 $0.2077 Automatic Execution
 10:17:52 - 21-May-26
Buy* 1,000 $0.2225 Automatic Execution
 11:19:05 - 21-May-26
Buy* 300 $0.2077 Automatic Execution
 10:17:52 - 21-May-26
Buy* 300 $0.2229 Automatic Execution
 11:19:04 - 21-May-26
Buy* 100 $0.2077 Automatic Execution
 10:17:52 - 21-May-26
Buy* 300 $0.2226 Automatic Execution
 11:19:04 - 21-May-26
Buy* 100 $0.2077 Automatic Execution
 10:17:51 - 21-May-26
Buy* 1,300 $0.2224 Automatic Execution
 11:19:04 - 21-May-26
Buy* 100 $0.2077 Automatic Execution
 10:17:51 - 21-May-26
Buy* 300 $0.2224 Automatic Execution
 11:19:04 - 21-May-26
Buy* 400 $0.2076 Automatic Execution
 10:17:51 - 21-May-26
Buy* 50 $0.2223 Automatic Execution
 11:18:59 - 21-May-26
Buy* 100 $0.2076 Automatic Execution
 10:17:51 - 21-May-26
Buy* 500 $0.222 Automatic Execution
 11:18:51 - 21-May-26
Buy* 500 $0.2076 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $0.2226 Automatic Execution
 11:18:50 - 21-May-26
Buy* 100 $0.2076 Automatic Execution
 10:17:51 - 21-May-26
Sell* 500 $0.2227 Automatic Execution
 11:18:43 - 21-May-26
Buy* 100 $0.2077 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $0.2227 Automatic Execution
 11:18:35 - 21-May-26
Buy* 400 $0.2077 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $0.2226 Automatic Execution
 11:18:26 - 21-May-26
Buy* 200 $0.2077 Automatic Execution
 10:17:51 - 21-May-26
Buy* 200 $0.2225 Automatic Execution
 11:18:23 - 21-May-26
Buy* 300 $0.2076 Automatic Execution
 10:17:51 - 21-May-26
Buy* 200 $0.2225 Automatic Execution
 11:18:23 - 21-May-26
Buy* 400 $0.2076 Automatic Execution
 10:17:51 - 21-May-26
Buy* 200 $0.2225 Automatic Execution
 11:18:23 - 21-May-26
Buy* 200 $0.2076 Automatic Execution
 10:17:49 - 21-May-26
Buy* 200 $0.2225 Automatic Execution
 11:18:23 - 21-May-26
Sell* 16 $0.2074 Automatic Execution
 10:17:17 - 21-May-26
Buy* 200 $0.2225 Automatic Execution
 11:18:23 - 21-May-26
Sell* 500 $0.2074 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $0.2225 Automatic Execution
 11:18:22 - 21-May-26
Sell* 1,489 $0.2072 Automatic Execution
 10:17:16 - 21-May-26
Buy* 200 $0.2225 Automatic Execution
 11:18:22 - 21-May-26
Buy* 400 $0.2079 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $0.2225 Automatic Execution
 11:18:22 - 21-May-26
Sell* 75 $0.2077 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $0.2225 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $0.2077 Automatic Execution
 10:17:03 - 21-May-26
Buy* 200 $0.2225 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $0.2076 Automatic Execution
 10:16:57 - 21-May-26
Sell* 2,000 $0.2036 Automatic Execution
 10:50:57 - 21-May-26
Buy* 100 $0.2225 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $0.2076 Automatic Execution
 10:16:56 - 21-May-26
Sell* 1,000 $0.2037 Automatic Execution
 10:50:47 - 21-May-26
Buy* 100 $0.2225 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $0.2076 Automatic Execution
 10:16:56 - 21-May-26
Buy* 1,000 $0.2027 Automatic Execution
 10:50:17 - 21-May-26
Buy* 100 $0.2225 Automatic Execution
 11:18:22 - 21-May-26
Buy* 100 $0.2076 Automatic Execution
 10:16:56 - 21-May-26
Buy* 200 $0.2027 Automatic Execution
 10:50:11 - 21-May-26
Buy* 300 $0.2217 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $0.2076 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:19 - 21-May-26
Buy* 75 $0.2214 Automatic Execution
 11:18:16 - 21-May-26
Buy* 100 $0.2076 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 425 $0.2212 Automatic Execution
 11:18:12 - 21-May-26
Buy* 100 $0.2076 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 1,000 $0.2212 Automatic Execution
 11:18:12 - 21-May-26
Buy* 100 $0.2076 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 75 $0.2212 Automatic Execution
 11:18:12 - 21-May-26
Sell* 200 $0.2078 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 500 $0.2212 Automatic Execution
 11:18:12 - 21-May-26
Sell* 100 $0.2078 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 1,400 $0.2213 Automatic Execution
 11:18:09 - 21-May-26
Buy* 75 $0.2076 Automatic Execution
 10:16:53 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 300 $0.221 Automatic Execution
 11:18:06 - 21-May-26
Buy* 75 $0.2076 Automatic Execution
 10:16:53 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 2,500 $0.22 Automatic Execution
 11:17:40 - 21-May-26
Buy* 75 $0.2076 Automatic Execution
 10:16:53 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 5 $0.22 Automatic Execution
 11:17:40 - 21-May-26
Buy* 75 $0.2076 Automatic Execution
 10:16:53 - 21-May-26
Sell* 200 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 75 $0.2199 Automatic Execution
 11:17:40 - 21-May-26
Sell* 5 $0.2073 Automatic Execution
 10:16:24 - 21-May-26
Sell* 200 $0.2013 Automatic Execution
 10:49:18 - 21-May-26
Buy* 19 $0.2199 Automatic Execution
 11:17:40 - 21-May-26
Sell* 100 $0.2072 Automatic Execution
 10:16:23 - 21-May-26
Sell* 300 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Sell* 600 $0.2188 Automatic Execution
 11:17:13 - 21-May-26
Sell* 1,050 $0.208 Automatic Execution
 10:16:21 - 21-May-26
Sell* 200 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Buy* 300 $0.2186 Automatic Execution
 11:17:09 - 21-May-26
Sell* 500 $0.2077 Automatic Execution
 10:16:19 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Buy* 100 $0.2185 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $0.2082 Automatic Execution
 10:16:03 - 21-May-26
Sell* 300 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Buy* 2,000 $0.2181 Automatic Execution
 11:16:42 - 21-May-26
Buy* 100 $0.2082 Automatic Execution
 10:16:03 - 21-May-26
Sell* 400 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Buy* 700 $0.2179 Automatic Execution
 11:16:36 - 21-May-26
Sell* 99 $0.2083 Automatic Execution
 10:15:57 - 21-May-26
Sell* 500 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Buy* 700 $0.2179 Automatic Execution
 11:16:36 - 21-May-26
Sell* 13 $0.2094 Automatic Execution
 10:15:56 - 21-May-26
Sell* 300 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Sell* 190 $0.2177 Automatic Execution
 11:16:31 - 21-May-26
Unknown* 75 $0.2102 Automatic Execution
 10:15:56 - 21-May-26
Sell* 400 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1 $0.2177 Automatic Execution
 11:16:31 - 21-May-26
Sell* 1,000 $0.21 Automatic Execution
 10:15:50 - 21-May-26
Sell* 200 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Sell* 730 $0.2177 Automatic Execution
 11:16:31 - 21-May-26
Buy* 274 $0.2103 Automatic Execution
 10:15:48 - 21-May-26
Sell* 300 $0.2013 Automatic Execution
 10:49:17 - 21-May-26
Sell* 920 $0.2179 Automatic Execution
 11:16:31 - 21-May-26
Buy* 400 $0.2103 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 100 $0.2011 Automatic Execution
 10:49:13 - 21-May-26
Buy* 72 $0.2189 Automatic Execution
 11:16:09 - 21-May-26
Sell* 2 $0.2104 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 100 $0.2011 Automatic Execution
 10:49:13 - 21-May-26
Buy* 500 $0.2189 Automatic Execution
 11:16:09 - 21-May-26
Sell* 118 $0.2109 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 100 $0.2011 Automatic Execution
 10:49:13 - 21-May-26
Buy* 300 $0.2191 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $0.2112 Automatic Execution
 10:15:41 - 21-May-26
Unknown* 100 $0.2011 Automatic Execution
 10:49:13 - 21-May-26
Buy* 1,500 $0.2199 Automatic Execution
 11:15:45 - 21-May-26
Buy* 200 $0.2112 Automatic Execution
 10:15:41 - 21-May-26
Unknown* 300 $0.2011 Automatic Execution
 10:49:13 - 21-May-26
Buy* 2,000 $0.2198 Automatic Execution
 11:15:45 - 21-May-26
Buy* 300 $0.2112 Automatic Execution
 10:15:41 - 21-May-26
Sell* 100 $0.2003 Automatic Execution
 10:48:35 - 21-May-26
Buy* 600 $0.2198 Automatic Execution
 11:15:45 - 21-May-26
Buy* 100 $0.2112 Automatic Execution
 10:15:41 - 21-May-26
Sell* 100 $0.2003 Automatic Execution
 10:48:35 - 21-May-26
Buy* 1,000 $0.2198 Automatic Execution
 11:15:45 - 21-May-26
Buy* 200 $0.2113 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $0.2003 Automatic Execution
 10:48:34 - 21-May-26
Buy* 1,500 $0.2199 Automatic Execution
 11:15:45 - 21-May-26
Buy* 500 $0.2113 Automatic Execution
 10:15:39 - 21-May-26
Sell* 18 $0.2005 Automatic Execution
 10:48:07 - 21-May-26
Buy* 1,000 $0.2198 Automatic Execution
 11:15:45 - 21-May-26
Buy* 200 $0.2113 Automatic Execution
 10:15:39 - 21-May-26
Sell* 300 $0.201 Automatic Execution
 10:48:02 - 21-May-26
Buy* 1,000 $0.2198 Automatic Execution
 11:15:45 - 21-May-26
Buy* 500 $0.2113 Automatic Execution
 10:15:39 - 21-May-26
Sell* 500 $0.2011 Automatic Execution
 10:48:02 - 21-May-26
Sell* 1,300 $0.2188 Automatic Execution
 11:15:40 - 21-May-26
Buy* 200 $0.2111 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $0.201 Automatic Execution
 10:48:00 - 21-May-26
Sell* 700 $0.2188 Automatic Execution
 11:15:40 - 21-May-26
Unknown* 600 $0.2113 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $0.201 Automatic Execution
 10:47:59 - 21-May-26
Unknown* 2,000 $0.2188 Automatic Execution
 11:15:38 - 21-May-26
Sell* 200 $0.2111 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $0.201 Automatic Execution
 10:47:50 - 21-May-26
Sell* 1,000 $0.2196 Automatic Execution
 11:15:38 - 21-May-26
Buy* 20 $0.211 Automatic Execution
 10:15:24 - 21-May-26
Sell* 130 $0.2013 Automatic Execution
 10:47:49 - 21-May-26
Sell* 1,188 $0.2198 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $0.2114 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $0.2013 Automatic Execution
 10:47:46 - 21-May-26
Buy* 8 $0.2198 Automatic Execution
 11:15:38 - 21-May-26
Buy* 2,564 $0.211 Automatic Execution
 10:15:24 - 21-May-26
Sell* 600 $0.2013 Automatic Execution
 10:47:45 - 21-May-26
Buy* 992 $0.2198 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $0.2099 Automatic Execution
 10:15:24 - 21-May-26
Sell* 200 $0.201 Automatic Execution
 10:47:42 - 21-May-26
Buy* 204 $0.2198 Automatic Execution
 11:15:38 - 21-May-26
Buy* 200 $0.2099 Automatic Execution
 10:15:24 - 21-May-26
Sell* 700 $0.201 Automatic Execution
 10:47:41 - 21-May-26
Buy* 1,196 $0.2194 Automatic Execution
 11:15:38 - 21-May-26
Buy* 77 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 1 $0.2012 Automatic Execution
 10:47:41 - 21-May-26
Buy* 196 $0.2194 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 30 $0.2018 Automatic Execution
 10:47:41 - 21-May-26
Buy* 1,000 $0.2193 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 5 $0.2019 Automatic Execution
 10:47:41 - 21-May-26
Buy* 1,196 $0.2191 Automatic Execution
 11:15:38 - 21-May-26
Buy* 42 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 1,455 $0.202 Automatic Execution
 10:47:41 - 21-May-26
Buy* 1,196 $0.2198 Automatic Execution
 11:15:38 - 21-May-26
Buy* 158 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 26 $0.202 Automatic Execution
 10:47:41 - 21-May-26
Sell* 2,800 $0.2193 Automatic Execution
 11:15:38 - 21-May-26
Buy* 5 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 200 $0.2025 Automatic Execution
 10:47:41 - 21-May-26
Sell* 500 $0.2193 Automatic Execution
 11:15:38 - 21-May-26
Buy* 150 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 400 $0.2025 Automatic Execution
 10:46:16 - 21-May-26
Sell* 2,462 $0.2198 Automatic Execution
 11:15:38 - 21-May-26
Buy* 3,038 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 200 $0.2025 Automatic Execution
 10:46:12 - 21-May-26
Sell* 2,000 $0.2198 Automatic Execution
 11:15:38 - 21-May-26
Buy* 4,046 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 200 $0.2025 Automatic Execution
 10:46:00 - 21-May-26
Sell* 1,350 $0.2198 Automatic Execution
 11:15:38 - 21-May-26
Buy* 2,016 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $0.2025 Automatic Execution
 10:46:00 - 21-May-26
Sell* 100 $0.22 Automatic Execution
 11:15:38 - 21-May-26
Buy* 2,000 $0.21 Automatic Execution
 10:15:24 - 21-May-26
Sell* 300 $0.2025 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1,196 $0.2198 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $0.2098 Automatic Execution
 10:15:24 - 21-May-26
Sell* 300 $0.2025 Automatic Execution
 10:45:52 - 21-May-26
Buy* 100 $0.19 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $0.1895 Automatic Execution
 09:52:04 - 21-May-26
Buy* 1 $0.1892 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $0.1892 Automatic Execution
 09:52:04 - 21-May-26
Buy* 140 $0.1888 Automatic Execution
 09:52:04 - 21-May-26
Buy* 2,000 $0.189 Automatic Execution
 09:52:04 - 21-May-26
Buy* 2,000 $0.1888 Automatic Execution
 09:52:04 - 21-May-26
Buy* 200 $0.1884 Automatic Execution
 09:52:04 - 21-May-26
Buy* 390 $0.1885 Automatic Execution
 09:52:04 - 21-May-26
Buy* 600 $0.188 Automatic Execution
 09:51:49 - 21-May-26
Buy* 1,400 $0.1881 Automatic Execution
 09:51:49 - 21-May-26
Buy* 100 $0.1884 Automatic Execution
 09:51:41 - 21-May-26
Buy* 200 $0.188 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $0.1868 Automatic Execution
 09:50:27 - 21-May-26
Buy* 1,200 $0.1868 Automatic Execution
 09:50:27 - 21-May-26
Buy* 2,000 $0.1868 Automatic Execution
 09:50:27 - 21-May-26
Buy* 1,800 $0.1868 Automatic Execution
 09:50:27 - 21-May-26
Buy* 2,000 $0.1868 Automatic Execution
 09:50:27 - 21-May-26
Buy* 133 $0.1857 Automatic Execution
 09:50:27 - 21-May-26
Unknown* 100 $0.1845 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1,100 $0.1844 Automatic Execution
 09:50:16 - 21-May-26
Buy* 100 $0.1846 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $0.1852 Automatic Execution
 09:49:43 - 21-May-26
Sell* 100 $0.1842 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $0.1842 Automatic Execution
 09:49:32 - 21-May-26
Sell* 200 $0.1842 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $0.1842 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $0.1842 Automatic Execution
 09:49:32 - 21-May-26
Sell* 200 $0.1842 Automatic Execution
 09:49:32 - 21-May-26
Sell* 200 $0.1842 Automatic Execution
 09:49:31 - 21-May-26
Sell* 200 $0.1842 Automatic Execution
 09:49:31 - 21-May-26
Sell* 400 $0.1842 Automatic Execution
 09:49:31 - 21-May-26
Sell* 200 $0.1847 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $0.1847 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $0.1847 Automatic Execution
 09:49:30 - 21-May-26
Sell* 183 $0.1847 Automatic Execution
 09:49:30 - 21-May-26
Sell* 300 $0.1849 Automatic Execution
 09:49:30 - 21-May-26
Sell* 300 $0.1849 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $0.1847 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $0.1842 Automatic Execution
 09:49:30 - 21-May-26
Sell* 800 $0.1849 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,300 $0.1842 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $0.1842 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,300 $0.1842 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $0.1842 Automatic Execution
 09:49:30 - 21-May-26
Sell* 400 $0.1842 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,300 $0.1842 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,100 $0.1842 Automatic Execution
 09:49:30 - 21-May-26
Sell* 3,685 $0.185 Automatic Execution
 09:49:30 - 21-May-26
Sell* 81 $0.184 Automatic Execution
 09:49:30 - 21-May-26
Sell* 19 $0.184 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,100 $0.1849 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $0.1843 Automatic Execution
 09:49:30 - 21-May-26
Sell* 2,785 $0.185 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 2,000 $0.185 Automatic Execution
 09:49:28 - 21-May-26
Buy* 142 $0.1852 Automatic Execution
 09:49:28 - 21-May-26
Unknown* 400 $0.1853 Automatic Execution
 09:49:19 - 21-May-26
Sell* 200 $0.1852 Automatic Execution
 09:48:52 - 21-May-26
Sell* 300 $0.1852 Automatic Execution
 09:48:52 - 21-May-26
Sell* 4,785 $0.185 Automatic Execution
 09:47:48 - 21-May-26
Sell* 4,585 $0.185 Automatic Execution
 09:47:48 - 21-May-26
Sell* 3,450 $0.1851 Automatic Execution
 09:47:48 - 21-May-26
Sell* 1,950 $0.1851 Automatic Execution
 09:47:48 - 21-May-26
Sell* 225 $0.186 Automatic Execution
 09:47:48 - 21-May-26
Sell* 375 $0.186 Automatic Execution
 09:47:48 - 21-May-26
Buy* 200 $0.1875 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $0.1873 Automatic Execution
 09:47:00 - 21-May-26
Sell* 125 $0.1867 Automatic Execution
 09:46:12 - 21-May-26
Sell* 732 $0.1852 Automatic Execution
 09:45:53 - 21-May-26
Sell* 400 $0.186 Automatic Execution
 09:45:53 - 21-May-26
Buy* 400 $0.1932 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $0.1932 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $0.1932 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $0.1932 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $0.1932 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $0.1932 Automatic Execution
 09:32:28 - 21-May-26
Buy* 200 $0.1932 Automatic Execution
 09:32:28 - 21-May-26
Buy* 400 $0.1931 Automatic Execution
 09:32:28 - 21-May-26
Buy* 150 $0.1936 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $0.1936 Automatic Execution
 09:32:03 - 21-May-26
Buy* 25 $0.1925 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $0.1923 Automatic Execution
 09:32:03 - 21-May-26
Buy* 400 $0.191 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2,895 $0.191 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $0.1906 Automatic Execution
 09:32:03 - 21-May-26
Buy* 40,643 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $0.1895 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $0.1895 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $0.1895 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $0.1895 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $0.1895 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2,000 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2,024 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2,024 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2,024 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2,233 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2,024 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 75 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1,949 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2,024 $0.19 Automatic Execution
 09:32:03 - 21-May-26
Buy* 700 $0.1898 Automatic Execution
 09:32:03 - 21-May-26
Buy* 200 $0.1898 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2,000 $0.1897 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1,600 $0.1895 Automatic Execution
 09:32:03 - 21-May-26
Buy* 300 $0.1887 Automatic Execution
 09:31:56 - 21-May-26
Buy* 400 $0.1887 Automatic Execution
 09:31:56 - 21-May-26
Buy* 1,100 $0.1887 Automatic Execution
 09:31:55 - 21-May-26
Buy* 700 $0.1887 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $0.1887 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $0.1887 Automatic Execution
 09:31:55 - 21-May-26
Buy* 400 $0.1888 Automatic Execution
 09:31:55 - 21-May-26
Sell* 400 $0.1878 Automatic Execution
 09:31:55 - 21-May-26
Sell* 300 $0.1878 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $0.1878 Automatic Execution
 09:31:48 - 21-May-26
Buy* 300 $0.1878 Automatic Execution
 09:31:48 - 21-May-26
Buy* 100 $0.1878 Automatic Execution
 09:31:48 - 21-May-26
Buy* 100 $0.1878 Automatic Execution
 09:31:48 - 21-May-26
Buy* 300 $0.1878 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $0.1885 Automatic Execution
 09:30:58 - 21-May-26
Sell* 100 $0.1885 Automatic Execution
 09:30:58 - 21-May-26
Sell* 100 $0.1885 Automatic Execution
 09:30:58 - 21-May-26
Sell* 100 $0.1885 Automatic Execution
 09:30:58 - 21-May-26
Sell* 100 $0.1881 Automatic Execution
 09:30:45 - 21-May-26
Sell* 200 $0.1881 Automatic Execution
 09:30:45 - 21-May-26
Sell* 200 $0.1884 Automatic Execution
 09:30:45 - 21-May-26
Sell* 200 $0.1884 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1,100 $0.189 Automatic Execution
 09:30:42 - 21-May-26
Sell* 400 $0.189 Automatic Execution
 09:30:42 - 21-May-26
Sell* 1,100 $0.1865 Automatic Execution
 09:30:25 - 21-May-26
Sell* 300 $0.1865 Automatic Execution
 09:30:25 - 21-May-26
Sell* 800 $0.1865 Automatic Execution
 09:30:25 - 21-May-26
Sell* 400 $0.1865 Automatic Execution
 09:30:25 - 21-May-26
Sell* 400 $0.1865 Automatic Execution
 09:30:25 - 21-May-26
Sell* 200 $0.1865 Automatic Execution
 09:30:25 - 21-May-26
Sell* 200 $0.1865 Automatic Execution
 09:30:25 - 21-May-26
Sell* 200 $0.1865 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $0.1881 Automatic Execution
 09:30:23 - 21-May-26
Sell* 300 $0.1881 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $0.1881 Automatic Execution
 09:30:23 - 21-May-26
Sell* 900 $0.1881 Automatic Execution
 09:30:23 - 21-May-26
Sell* 300 $0.1881 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $0.1881 Automatic Execution
 09:30:23 - 21-May-26
Sell* 500 $0.188 Automatic Execution
 09:30:23 - 21-May-26
Sell* 900 $0.188 Automatic Execution
 09:30:23 - 21-May-26
Sell* 400 $0.1877 Automatic Execution
 09:30:23 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:07 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:07 - 21-May-26
Sell* 326 $0.1882 Automatic Execution
 09:30:07 - 21-May-26
Sell* 74 $0.1882 Automatic Execution
 09:30:07 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 226 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 174 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 226 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 174 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 26 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 374 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 226 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 274 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 26 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,074 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 326 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Buy* 53 $0.1896 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 174 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 126 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 800 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 500 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 700 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 800 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $0.1898 Automatic Execution
 09:30:06 - 21-May-26
Buy* 700 $0.1892 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 500 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 900 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 800 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 600 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 800 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,100 $0.1882 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 177 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 300 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 500 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $0.1882 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $0.1886 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $0.1889 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $0.1893 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $0.1897 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,100 $0.1876 Automatic Execution
 09:30:01 - 21-May-26
Sell* 32 $0.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $0.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $0.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2,000 $0.19 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $0.1902 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,100 $0.1902 Automatic Execution
 09:30:01 - 21-May-26
Buy* 700 $0.1902 Automatic Execution
 09:30:01 - 21-May-26
Buy* 400 $0.1905 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,100 $0.1904 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 35 $0.1901 Ordinary
 09:29:24 - 21-May-26
Sell* 100 $0.19 Ordinary
 09:29:22 - 21-May-26
Sell* 7,237 $0.19 Ordinary
 09:28:51 - 21-May-26
Sell* 380 $0.19 Ordinary
 09:28:51 - 21-May-26
Buy* 200 $0.1908 Ordinary
 09:28:40 - 21-May-26
Buy* 200 $0.1908 Ordinary
 09:28:40 - 21-May-26
Buy* 400 $0.1908 Ordinary
 09:28:40 - 21-May-26
Buy* 262 $0.1908 Ordinary
 09:28:40 - 21-May-26
Buy* 120 $0.1908 Ordinary
 09:28:31 - 21-May-26
Buy* 2 $0.1908 Ordinary
 09:28:26 - 21-May-26
Buy* 900 $0.1918 Ordinary
 09:26:34 - 21-May-26
Buy* 2,278 $0.1926 Ordinary
 09:25:37 - 21-May-26
Buy* 500 $0.1926 Ordinary
 09:25:37 - 21-May-26
Buy* 500 $0.1926 Ordinary
 09:25:37 - 21-May-26
Buy* 300 $0.1926 Ordinary
 09:25:37 - 21-May-26
Buy* 300 $0.1926 Ordinary
 09:25:37 - 21-May-26
Sell* 400 $0.1922 Ordinary
 09:25:37 - 21-May-26
Sell* 1,485 $0.1914 Ordinary
 09:25:30 - 21-May-26
Sell* 872 $0.1914 Ordinary
 09:25:30 - 21-May-26
Sell* 1,200 $0.1914 Ordinary
 09:25:30 - 21-May-26
Sell* 200 $0.1915 Ordinary
 09:25:30 - 21-May-26
Sell* 1,000 $0.1918 Ordinary
 09:25:30 - 21-May-26
Sell* 1,100 $0.1919 Ordinary
 09:25:30 - 21-May-26
Sell* 1,000 $0.1915 Ordinary
 09:25:30 - 21-May-26
Sell* 2,100 $0.1915 Ordinary
 09:25:30 - 21-May-26
Sell* 2,000 $0.1916 Ordinary
 09:25:30 - 21-May-26
Sell* 600 $0.1915 Ordinary
 09:24:48 - 21-May-26
Sell* 2,100 $0.1919 Ordinary
 09:24:48 - 21-May-26
Buy* 4,594 $0.1925 Ordinary
 09:22:59 - 21-May-26
Buy* 185 $0.192 Ordinary
 09:22:59 - 21-May-26
Buy* 111 $0.192 Ordinary
 09:22:59 - 21-May-26
Buy* 204 $0.192 Ordinary
 09:22:59 - 21-May-26
Sell* 1,342 $0.1915 Ordinary
 09:22:31 - 21-May-26
Buy* 1,912 $0.192 Ordinary
 09:22:23 - 21-May-26
Buy* 700 $0.1914 Ordinary
 09:22:14 - 21-May-26
Buy* 700 $0.1908 Ordinary
 09:22:11 - 21-May-26
Sell* 300 $0.1904 Ordinary
 09:21:41 - 21-May-26
Buy* 707 $0.1919 Ordinary
 09:20:54 - 21-May-26
Buy* 293 $0.1919 Ordinary
 09:20:54 - 21-May-26
Buy* 1,000 $0.1919 Ordinary
 09:20:54 - 21-May-26
Buy* 207 $0.1919 Ordinary
 09:20:54 - 21-May-26
Sell* 2,000 $0.1898 Ordinary
 09:20:03 - 21-May-26
Sell* 400 $0.1899 Ordinary
 09:20:03 - 21-May-26
Buy* 100 $0.19 Ordinary
 09:20:03 - 21-May-26
Buy* 700 $0.1899 Ordinary
 09:20:03 - 21-May-26
Buy* 1,200 $0.1898 Ordinary
 09:20:03 - 21-May-26
Buy* 143 $0.1893 Ordinary
 09:18:19 - 21-May-26
Buy* 161 $0.1893 Ordinary
 09:17:50 - 21-May-26
Buy* 300 $0.1892 Ordinary
 09:17:50 - 21-May-26
Buy* 2,000 $0.1892 Ordinary
 09:17:42 - 21-May-26
Sell* 100 $0.188 Ordinary
 09:17:11 - 21-May-26
Buy* 1 $0.1881 Ordinary
 09:15:56 - 21-May-26
Buy* 160 $0.1881 Ordinary
 09:15:56 - 21-May-26
Unknown* 2,000 $0.1881 Ordinary
 09:15:56 - 21-May-26
Buy* 2,000 $0.1884 Ordinary
 09:15:56 - 21-May-26
Buy* 1,100 $0.1879 Ordinary
 09:14:50 - 21-May-26
Buy* 700 $0.1888 Ordinary
 09:14:33 - 21-May-26
Sell* 2,000 $0.1874 Ordinary
 09:14:25 - 21-May-26
Sell* 2,000 $0.1876 Ordinary
 09:14:05 - 21-May-26
Buy* 25 $0.1871 Ordinary
 09:13:19 - 21-May-26
Buy* 120 $0.1871 Ordinary
 09:13:18 - 21-May-26
Buy* 1 $0.1871 Ordinary
 09:13:16 - 21-May-26
Buy* 100 $0.187 Ordinary
 09:12:55 - 21-May-26
Buy* 300 $0.1869 Ordinary
 09:12:55 - 21-May-26
Buy* 700 $0.1861 Ordinary
 09:12:55 - 21-May-26
Buy* 2,300 $0.186 Ordinary
 09:12:55 - 21-May-26
Buy* 400 $0.186 Ordinary
 09:12:55 - 21-May-26
Buy* 1,600 $0.1859 Ordinary
 09:12:55 - 21-May-26
Sell* 67 $0.1854 Ordinary
 09:12:15 - 21-May-26
Sell* 300 $0.1855 Ordinary
 09:10:57 - 21-May-26
Sell* 300 $0.1852 Ordinary
 09:10:57 - 21-May-26
Sell* 2,485 $0.1852 Ordinary
 09:10:15 - 21-May-26
Sell* 463 $0.1852 Ordinary
 09:10:07 - 21-May-26
Sell* 352 $0.1852 Ordinary
 09:10:06 - 21-May-26
Sell* 2,000 $0.1852 Ordinary
 09:10:06 - 21-May-26
Sell* 2,000 $0.1852 Ordinary
 09:10:06 - 21-May-26
Sell* 500 $0.1854 Ordinary
 09:10:06 - 21-May-26
Sell* 13 $0.1874 Ordinary
 09:10:06 - 21-May-26
Buy* 300 $0.1868 Ordinary
 09:09:25 - 21-May-26
Buy* 300 $0.1868 Ordinary
 09:09:25 - 21-May-26
Buy* 600 $0.1868 Ordinary
 09:09:25 - 21-May-26
Buy* 500 $0.1871 Ordinary
 09:09:25 - 21-May-26
Buy* 100 $0.1871 Ordinary
 09:08:38 - 21-May-26
Buy* 371 $0.1871 Ordinary
 09:08:38 - 21-May-26
Buy* 600 $0.1871 Ordinary
 09:08:38 - 21-May-26
Buy* 600 $0.1872 Ordinary
 09:08:38 - 21-May-26
Buy* 1,700 $0.187 Ordinary
 09:08:34 - 21-May-26
Buy* 300 $0.187 Ordinary
 09:08:34 - 21-May-26
Buy* 1,100 $0.1872 Ordinary
 09:08:12 - 21-May-26
Buy* 100 $0.1872 Ordinary
 09:08:12 - 21-May-26
Buy* 163 $0.1875 Ordinary
 09:06:31 - 21-May-26
Buy* 200 $0.1875 Ordinary
 09:06:31 - 21-May-26
Buy* 100 $0.1875 Ordinary
 09:06:31 - 21-May-26
Buy* 200 $0.1874 Ordinary
 09:06:31 - 21-May-26
Buy* 100 $0.1875 Ordinary
 09:06:22 - 21-May-26
Buy* 200 $0.1875 Ordinary
 09:06:22 - 21-May-26
Sell* 700 $0.1865 Ordinary
 09:06:22 - 21-May-26
Sell* 200 $0.1865 Ordinary
 09:06:22 - 21-May-26
Sell* 700 $0.1864 Ordinary
 09:06:22 - 21-May-26
Sell* 219 $0.1857 Ordinary
 09:05:17 - 21-May-26
Sell* 100 $0.1857 Ordinary
 09:05:17 - 21-May-26
Sell* 1 $0.1857 Ordinary
 09:03:23 - 21-May-26
Sell* 1,100 $0.1857 Ordinary
 09:03:22 - 21-May-26
Sell* 400 $0.1857 Ordinary
 09:02:21 - 21-May-26
Sell* 200 $0.1859 Ordinary
 09:02:21 - 21-May-26
Sell* 144 $0.1857 Ordinary
 09:02:21 - 21-May-26
Sell* 1,100 $0.1865 Ordinary
 09:02:06 - 21-May-26
Sell* 2,000 $0.1856 Ordinary
 09:01:29 - 21-May-26
Buy* 2,000 $0.186 Ordinary
 09:01:29 - 21-May-26
Buy* 403 $0.1854 Ordinary
 09:01:29 - 21-May-26
Buy* 700 $0.1852 Ordinary
 09:01:29 - 21-May-26
Sell* 700 $0.184 Ordinary
 08:58:25 - 21-May-26
Buy* 500 $0.1836 Ordinary
 08:58:25 - 21-May-26
Unknown* 2,200 $0.1835 Ordinary
 08:58:08 - 21-May-26
Unknown* 1,400 $0.1835 Ordinary
 08:58:08 - 21-May-26
Unknown* 100 $0.1835 Ordinary
 08:58:05 - 21-May-26
Unknown* 100 $0.1835 Ordinary
 08:58:05 - 21-May-26
Unknown* 100 $0.1835 Ordinary
 08:58:05 - 21-May-26
Unknown* 75 $0.1835 Ordinary
 08:57:34 - 21-May-26
Unknown* 1,062 $0.1835 Ordinary
 08:57:25 - 21-May-26
Unknown* 200 $0.1835 Ordinary
 08:57:25 - 21-May-26
Unknown* 20 $0.1835 Ordinary
 08:57:23 - 21-May-26
Unknown* 200 $0.1835 Ordinary
 08:56:38 - 21-May-26
Unknown* 100 $0.1835 Ordinary
 08:56:38 - 21-May-26
Unknown* 151 $0.1835 Ordinary
 08:56:12 - 21-May-26
Sell* 1 $0.1836 Ordinary
 08:54:55 - 21-May-26
Buy* 3,600 $0.1839 Ordinary
 08:53:37 - 21-May-26
Buy* 1,700 $0.1839 Ordinary
 08:53:37 - 21-May-26
Buy* 500 $0.1839 Ordinary
 08:53:37 - 21-May-26
Sell* 1,940 $0.1835 Ordinary
 08:53:11 - 21-May-26
Sell* 100 $0.1835 Ordinary
 08:53:11 - 21-May-26
Sell* 100 $0.1835 Ordinary
 08:53:02 - 21-May-26
Sell* 100 $0.1835 Ordinary
 08:52:51 - 21-May-26
Sell* 57 $0.1835 Ordinary
 08:52:47 - 21-May-26
Sell* 100 $0.1835 Ordinary
 08:52:39 - 21-May-26
Sell* 100 $0.1835 Ordinary
 08:50:49 - 21-May-26
Sell* 300 $0.1836 Ordinary
 08:50:48 - 21-May-26
Sell* 500 $0.1837 Ordinary
 08:50:05 - 21-May-26
Sell* 500 $0.1837 Ordinary
 08:50:05 - 21-May-26
Sell* 6,000 $0.1835 Ordinary
 08:48:58 - 21-May-26
Sell* 1,393 $0.1836 Ordinary
 08:48:58 - 21-May-26
Sell* 107 $0.1836 Ordinary
 08:48:58 - 21-May-26
Buy* 693 $0.1842 Ordinary
 08:48:35 - 21-May-26
Buy* 687 $0.1841 Ordinary
 08:48:35 - 21-May-26
Buy* 2,000 $0.1841 Ordinary
 08:48:35 - 21-May-26
Sell* 700 $0.1835 Ordinary
 08:47:46 - 21-May-26
Buy* 4,000 $0.1854 Ordinary
 08:46:53 - 21-May-26
Buy* 1,000 $0.1854 Ordinary
 08:46:53 - 21-May-26
Buy* 400 $0.1853 Ordinary
 08:46:16 - 21-May-26
Sell* 4,060 $0.185 Ordinary
 08:46:08 - 21-May-26
Sell* 1,600 $0.1852 Ordinary
 08:46:08 - 21-May-26
Sell* 2,000 $0.1857 Ordinary
 08:46:08 - 21-May-26
Sell* 2,000 $0.1861 Ordinary
 08:46:08 - 21-May-26
Sell* 2,000 $0.1863 Ordinary
 08:46:08 - 21-May-26
Buy* 7 $0.1855 Ordinary
 08:46:08 - 21-May-26
Buy* 664 $0.1855 Ordinary
 08:46:08 - 21-May-26
Buy* 1,336 $0.1854 Ordinary
 08:46:08 - 21-May-26
Sell* 200 $0.185 Ordinary
 08:45:55 - 21-May-26
Sell* 832 $0.1865 Ordinary
 08:45:45 - 21-May-26
Sell* 200 $0.187 Ordinary
 08:45:45 - 21-May-26
Sell* 100 $0.187 Ordinary
 08:45:45 - 21-May-26
Buy* 3,499 $0.1878 Ordinary
 08:45:06 - 21-May-26
Buy* 800 $0.1878 Ordinary
 08:45:06 - 21-May-26
Buy* 1,600 $0.188 Ordinary
 08:42:58 - 21-May-26
Buy* 300 $0.188 Ordinary
 08:42:58 - 21-May-26
Buy* 100 $0.188 Ordinary
 08:42:11 - 21-May-26
Buy* 200 $0.1876 Ordinary
 08:42:04 - 21-May-26
Buy* 100 $0.1874 Ordinary
 08:42:04 - 21-May-26
Buy* 100 $0.1873 Ordinary
 08:39:57 - 21-May-26
Buy* 1 $0.188 Ordinary
 08:39:00 - 21-May-26
Buy* 24 $0.188 Ordinary
 08:38:55 - 21-May-26
Sell* 100 $0.1864 Ordinary
 08:36:55 - 21-May-26
Sell* 100 $0.1864 Ordinary
 08:36:55 - 21-May-26
Sell* 100 $0.1864 Ordinary
 08:36:55 - 21-May-26
Sell* 100 $0.1864 Ordinary
 08:36:55 - 21-May-26
Sell* 100 $0.1864 Ordinary
 08:36:55 - 21-May-26
Sell* 100 $0.1864 Ordinary
 08:36:55 - 21-May-26
Sell* 830 $0.1865 Ordinary
 08:36:15 - 21-May-26
Sell* 498 $0.1885 Ordinary
 08:34:46 - 21-May-26
Sell* 6 $0.189 Ordinary
 08:34:46 - 21-May-26
Buy* 87 $0.19 Ordinary
 08:34:45 - 21-May-26
Buy* 7 $0.19 Ordinary
 08:34:43 - 21-May-26
Buy* 23 $0.19 Ordinary
 08:34:35 - 21-May-26
Buy* 112 $0.19 Ordinary
 08:34:29 - 21-May-26
Buy* 388 $0.19 Ordinary
 08:34:29 - 21-May-26
Buy* 1 $0.19 Ordinary
 08:34:29 - 21-May-26
Buy* 11 $0.19 Ordinary
 08:34:25 - 21-May-26
Buy* 400 $0.1899 Ordinary
 08:34:22 - 21-May-26
Buy* 400 $0.1897 Ordinary
 08:34:01 - 21-May-26
Buy* 151 $0.1882 Ordinary
 08:33:56 - 21-May-26
Buy* 181 $0.1877 Ordinary
 08:33:05 - 21-May-26
Sell* 200 $0.1873 Ordinary
 08:33:00 - 21-May-26
Sell* 132 $0.1873 Ordinary
 08:33:00 - 21-May-26
Sell* 100 $0.1873 Ordinary
 08:33:00 - 21-May-26
Sell* 100 $0.1873 Ordinary
 08:33:00 - 21-May-26
Buy* 30 $0.186 Ordinary
 08:32:23 - 21-May-26
Buy* 100 $0.1859 Ordinary
 08:31:27 - 21-May-26
Buy* 600 $0.1857 Ordinary
 08:31:15 - 21-May-26
Buy* 169 $0.1857 Ordinary
 08:31:15 - 21-May-26
Buy* 100 $0.1857 Ordinary
 08:31:15 - 21-May-26
Buy* 300 $0.1857 Ordinary
 08:31:15 - 21-May-26
Buy* 73 $0.186 Ordinary
 08:30:20 - 21-May-26
Buy* 600 $0.185 Ordinary
 08:27:49 - 21-May-26
Buy* 200 $0.185 Ordinary
 08:27:49 - 21-May-26
Buy* 1,100 $0.185 Ordinary
 08:27:49 - 21-May-26
Buy* 700 $0.185 Ordinary
 08:27:49 - 21-May-26
Buy* 700 $0.185 Ordinary
 08:27:46 - 21-May-26
Buy* 900 $0.185 Ordinary
 08:27:46 - 21-May-26
Buy* 1,100 $0.185 Ordinary
 08:27:46 - 21-May-26
Buy* 235 $0.1839 Ordinary
 08:26:35 - 21-May-26
Buy* 700 $0.1822 Ordinary
 08:22:10 - 21-May-26
Buy* 163 $0.1822 Ordinary
 08:22:10 - 21-May-26
Buy* 2,000 $0.182 Ordinary
 08:20:42 - 21-May-26
Buy* 100 $0.1822 Ordinary
 08:19:40 - 21-May-26
Buy* 700 $0.1822 Ordinary
 08:18:48 - 21-May-26
Buy* 89 $0.1815 Ordinary
 08:17:54 - 21-May-26
Buy* 100 $0.1839 Ordinary
 08:13:55 - 21-May-26
Buy* 100 $0.1839 Ordinary
 08:13:55 - 21-May-26
Buy* 100 $0.1839 Ordinary
 08:13:55 - 21-May-26
Buy* 100 $0.1839 Ordinary
 08:13:55 - 21-May-26
Buy* 200 $0.1839 Ordinary
 08:13:33 - 21-May-26
Buy* 100 $0.1835 Ordinary
 08:13:26 - 21-May-26
Buy* 400 $0.1839 Ordinary
 08:13:20 - 21-May-26
Buy* 32 $0.184 Ordinary
 08:13:12 - 21-May-26
Buy* 490 $0.184 Ordinary
 08:13:08 - 21-May-26
Buy* 1,400 $0.1839 Ordinary
 08:13:08 - 21-May-26
Buy* 600 $0.1849 Ordinary
 08:12:55 - 21-May-26
Buy* 200 $0.1849 Ordinary
 08:12:55 - 21-May-26
Buy* 287 $0.1849 Ordinary
 08:12:45 - 21-May-26
Buy* 413 $0.1849 Ordinary
 08:12:45 - 21-May-26
Buy* 887 $0.1849 Ordinary
 08:12:45 - 21-May-26
Buy* 299 $0.185 Ordinary
 08:12:44 - 21-May-26
Buy* 498 $0.185 Ordinary
 08:12:44 - 21-May-26
Buy* 2 $0.185 Ordinary
 08:12:44 - 21-May-26
Buy* 1,198 $0.1849 Ordinary
 08:12:44 - 21-May-26
Buy* 800 $0.1849 Ordinary
 08:12:44 - 21-May-26
Buy* 700 $0.1849 Ordinary
 08:12:44 - 21-May-26
Buy* 1,300 $0.1848 Ordinary
 08:12:44 - 21-May-26
Buy* 400 $0.1849 Ordinary
 08:12:13 - 21-May-26
Buy* 100 $0.1849 Ordinary
 08:12:13 - 21-May-26
Buy* 580 $0.1848 Ordinary
 08:12:05 - 21-May-26
Buy* 1,820 $0.1849 Ordinary
 08:12:05 - 21-May-26
Buy* 500 $0.1849 Ordinary
 08:12:05 - 21-May-26
Buy* 1,200 $0.1849 Ordinary
 08:12:05 - 21-May-26
Buy* 1,200 $0.1847 Ordinary
 08:12:05 - 21-May-26
Buy* 500 $0.1847 Ordinary
 08:12:05 - 21-May-26
Buy* 100 $0.1849 Ordinary
 08:12:05 - 21-May-26
Buy* 1,300 $0.1848 Ordinary
 08:12:05 - 21-May-26
Buy* 1,700 $0.1832 Ordinary
 08:12:05 - 21-May-26
Buy* 900 $0.1833 Ordinary
 08:12:05 - 21-May-26
Buy* 2,000 $0.1832 Ordinary
 08:12:05 - 21-May-26
Buy* 1,200 $0.1839 Ordinary
 08:12:05 - 21-May-26
Buy* 441 $0.1831 Ordinary
 08:12:04 - 21-May-26
Buy* 600 $0.1834 Ordinary
 08:12:04 - 21-May-26
Buy* 1,200 $0.183 Ordinary
 08:12:04 - 21-May-26
Buy* 700 $0.183 Ordinary
 08:12:04 - 21-May-26
Buy* 500 $0.1832 Ordinary
 08:12:02 - 21-May-26
Buy* 100 $0.1832 Ordinary
 08:12:02 - 21-May-26
Buy* 200 $0.1836 Ordinary
 08:12:02 - 21-May-26
Buy* 200 $0.1832 Ordinary
 08:12:02 - 21-May-26
Buy* 2 $0.1845 Ordinary
 08:11:50 - 21-May-26
Buy* 622 $0.1848 Ordinary
 08:11:44 - 21-May-26
Buy* 154 $0.1829 Ordinary
 08:11:32 - 21-May-26
Buy* 135 $0.1828 Ordinary
 08:11:32 - 21-May-26
Buy* 513 $0.1828 Ordinary
 08:11:32 - 21-May-26
Buy* 100 $0.1828 Ordinary
 08:11:32 - 21-May-26
Sell* 200 $0.183 Ordinary
 08:10:52 - 21-May-26
Sell* 100 $0.183 Ordinary
 08:10:52 - 21-May-26
Sell* 100 $0.183 Ordinary
 08:10:45 - 21-May-26
Buy* 700 $0.1813 Ordinary
 08:09:34 - 21-May-26
Sell* 200 $0.1784 Ordinary
 08:09:12 - 21-May-26
Sell* 200 $0.1787 Ordinary
 08:09:09 - 21-May-26
Buy* 700 $0.181 Ordinary
 08:09:03 - 21-May-26
Buy* 400 $0.181 Ordinary
 08:09:03 - 21-May-26
Buy* 300 $0.181 Ordinary
 08:09:03 - 21-May-26
Sell* 100 $0.1778 Ordinary
 08:08:35 - 21-May-26
Sell* 100 $0.1786 Ordinary
 08:08:35 - 21-May-26
Buy* 300 $0.1828 Ordinary
 08:07:26 - 21-May-26
Buy* 100 $0.1828 Ordinary
 08:07:26 - 21-May-26
Buy* 100 $0.1826 Ordinary
 08:07:26 - 21-May-26
Buy* 200 $0.1827 Ordinary
 08:07:26 - 21-May-26
Buy* 400 $0.183 Ordinary
 08:07:26 - 21-May-26
Sell* 800 $0.178 Ordinary
 08:06:10 - 21-May-26
Sell* 400 $0.1798 Ordinary
 08:05:52 - 21-May-26
Sell* 100 $0.1801 Ordinary
 08:05:21 - 21-May-26
Sell* 200 $0.1805 Ordinary
 08:05:21 - 21-May-26
Sell* 100 $0.1795 Ordinary
 08:04:25 - 21-May-26
Buy* 430 $0.1807 Ordinary
 08:02:57 - 21-May-26
Buy* 846 $0.1807 Ordinary
 08:02:57 - 21-May-26
Buy* 100 $0.1814 Ordinary
 08:02:47 - 21-May-26
Buy* 822 $0.1806 Ordinary
 08:02:43 - 21-May-26
Buy* 200 $0.1806 Ordinary
 08:02:39 - 21-May-26
Buy* 178 $0.1806 Ordinary
 08:02:39 - 21-May-26
Buy* 500 $0.1806 Ordinary
 08:02:39 - 21-May-26
Buy* 700 $0.1806 Ordinary
 08:02:39 - 21-May-26
Buy* 2,000 $0.1807 Ordinary
 08:02:39 - 21-May-26
Buy* 1,300 $0.1809 Ordinary
 08:02:39 - 21-May-26
Buy* 1,200 $0.1806 Ordinary
 08:02:39 - 21-May-26
Buy* 708 $0.1823 Ordinary
 08:02:25 - 21-May-26
Buy* 100 $0.1801 Ordinary
 08:02:25 - 21-May-26
Buy* 100 $0.1801 Ordinary
 08:02:25 - 21-May-26
Buy* 100 $0.1801 Ordinary
 08:02:25 - 21-May-26
Buy* 100 $0.1801 Ordinary
 08:02:25 - 21-May-26
Buy* 292 $0.1801 Ordinary
 08:02:25 - 21-May-26
Buy* 208 $0.1801 Ordinary
 08:02:25 - 21-May-26
Buy* 1,308 $0.18 Ordinary
 08:02:25 - 21-May-26
Buy* 200 $0.18 Ordinary
 08:02:25 - 21-May-26
Buy* 800 $0.18 Ordinary
 08:02:25 - 21-May-26
Buy* 32 $0.18 Ordinary
 08:02:06 - 21-May-26
Buy* 1,346 $0.18 Ordinary
 08:02:01 - 21-May-26
Buy* 654 $0.18 Ordinary
 08:02:01 - 21-May-26
Buy* 1,046 $0.18 Ordinary
 08:01:59 - 21-May-26
Sell* 27 $0.1785 Ordinary
 08:01:55 - 21-May-26
Buy* 100 $0.1793 Ordinary
 08:01:51 - 21-May-26
Sell* 9,461 $0.1833 Ordinary
 08:01:34 - 21-May-26
Sell* 100 $0.1846 Ordinary
 08:01:31 - 21-May-26
Sell* 214 $0.1846 Ordinary
 08:01:31 - 21-May-26
Sell* 831 $0.1832 Ordinary
 08:00:53 - 21-May-26
Buy* 300 $0.1833 Ordinary
 08:00:32 - 21-May-26
Buy* 100 $0.183 Ordinary
 08:00:26 - 21-May-26
Buy* 300 $0.1833 Ordinary
 08:00:26 - 21-May-26
Buy* 300 $0.1833 Ordinary
 08:00:26 - 21-May-26
Sell* 100 $0.1817 Ordinary
 08:00:25 - 21-May-26
Buy* 200 $0.1832 Ordinary
 08:00:25 - 21-May-26
Buy* 1,700 $0.1832 Ordinary
 08:00:25 - 21-May-26
Sell* 300 $0.1816 Ordinary
 08:00:22 - 21-May-26
Buy* 2 $0.1832 Ordinary
 08:00:21 - 21-May-26
Buy* 2 $0.1832 Ordinary
 08:00:16 - 21-May-26
Buy* 142 $0.1833 Ordinary
 08:00:02 - 21-May-26
Buy* 158 $0.1833 Ordinary
 08:00:02 - 21-May-26
Buy* 1,700 $0.1832 Ordinary
 08:00:02 - 21-May-26
Sell* 900 $0.1808 Ordinary
 07:59:54 - 21-May-26
Sell* 100 $0.1808 Ordinary
 07:59:53 - 21-May-26
Buy* 100 $0.1831 Ordinary
 07:59:53 - 21-May-26
Buy* 300 $0.1831 Ordinary
 07:59:53 - 21-May-26
Sell* 100 $0.1805 Ordinary
 07:59:46 - 21-May-26
Buy* 348 $0.1838 Ordinary
 07:59:39 - 21-May-26
Sell* 1,200 $0.1824 Ordinary
 07:59:30 - 21-May-26
Sell* 700 $0.1824 Ordinary
 07:59:30 - 21-May-26
Sell* 100 $0.1824 Ordinary
 07:58:51 - 21-May-26
Sell* 100 $0.1824 Ordinary
 07:58:50 - 21-May-26
Sell* 100 $0.1823 Ordinary
 07:58:49 - 21-May-26
Sell* 300 $0.1824 Ordinary
 07:58:49 - 21-May-26
Sell* 200 $0.1824 Ordinary
 07:58:49 - 21-May-26
Sell* 2,300 $0.1823 Ordinary
 07:58:49 - 21-May-26
Buy* 100 $0.1832 Ordinary
 07:58:49 - 21-May-26
Buy* 1,753 $0.1821 Ordinary
 07:58:49 - 21-May-26
Buy* 9 $0.182 Ordinary
 07:58:49 - 21-May-26
Buy* 300 $0.1795 Ordinary
 07:58:49 - 21-May-26
Buy* 100 $0.1793 Ordinary
 07:58:49 - 21-May-26
Sell* 696 $0.1792 Ordinary
 07:58:15 - 21-May-26
Sell* 404 $0.1792 Ordinary
 07:58:14 - 21-May-26
Sell* 100 $0.1792 Ordinary
 07:58:14 - 21-May-26
Buy* 1 $0.1795 Ordinary
 07:57:51 - 21-May-26
Buy* 17 $0.1818 Ordinary
 07:57:29 - 21-May-26
Buy* 1 $0.1805 Ordinary
 07:57:26 - 21-May-26
Buy* 2 $0.1818 Ordinary
 07:57:12 - 21-May-26
Buy* 100 $0.1819 Ordinary
 07:57:11 - 21-May-26
Buy* 1,900 $0.1818 Ordinary
 07:57:11 - 21-May-26
Buy* 300 $0.179 Ordinary
 07:56:59 - 21-May-26
Buy* 100 $0.1789 Ordinary
 07:56:55 - 21-May-26
Sell* 1,800 $0.1786 Ordinary
 07:55:37 - 21-May-26
Sell* 1,700 $0.1787 Ordinary
 07:55:37 - 21-May-26
Sell* 400 $0.1777 Ordinary
 07:55:32 - 21-May-26
Sell* 200 $0.1777 Ordinary
 07:55:27 - 21-May-26
Sell* 100 $0.1777 Ordinary
 07:55:26 - 21-May-26
Sell* 800 $0.1777 Ordinary
 07:55:26 - 21-May-26
Sell* 600 $0.178 Ordinary
 07:55:26 - 21-May-26
Sell* 400 $0.178 Ordinary
 07:55:26 - 21-May-26
Sell* 100 $0.1784 Ordinary
 07:54:35 - 21-May-26
Sell* 100 $0.1788 Ordinary
 07:54:21 - 21-May-26
Sell* 77 $0.1788 Ordinary
 07:54:00 - 21-May-26
Sell* 1,600 $0.1789 Ordinary
 07:54:00 - 21-May-26
Sell* 2,000 $0.1792 Ordinary
 07:54:00 - 21-May-26
Sell* 2,000 $0.1792 Ordinary
 07:54:00 - 21-May-26
Buy* 54 $0.182 Ordinary
 07:53:57 - 21-May-26
Buy* 314 $0.1817 Ordinary
 07:53:57 - 21-May-26
Buy* 1,786 $0.1817 Ordinary
 07:53:57 - 21-May-26
Unknown* 32 $0.1779 Ordinary
 07:53:40 - 21-May-26
Sell* 120 $0.1768 Ordinary
 07:53:26 - 21-May-26
Sell* 4 $0.1768 Ordinary
 07:53:26 - 21-May-26
Sell* 10 $0.1768 Ordinary
 07:53:26 - 21-May-26
Sell* 66 $0.177 Ordinary
 07:53:26 - 21-May-26
Sell* 100 $0.177 Ordinary
 07:53:13 - 21-May-26
Sell* 196 $0.177 Ordinary
 07:53:11 - 21-May-26
Sell* 4 $0.1771 Ordinary
 07:53:11 - 21-May-26
Sell* 100 $0.1772 Ordinary
 07:53:04 - 21-May-26
Sell* 4 $0.1772 Ordinary
 07:53:04 - 21-May-26
Sell* 100 $0.1772 Ordinary
 07:53:01 - 21-May-26
Sell* 4 $0.1772 Ordinary
 07:53:01 - 21-May-26
Sell* 4 $0.1779 Ordinary
 07:52:32 - 21-May-26
Sell* 400 $0.1788 Ordinary
 07:52:32 - 21-May-26
Sell* 1,000 $0.178 Ordinary
 07:52:05 - 21-May-26
Sell* 100 $0.1788 Ordinary
 07:51:55 - 21-May-26
Buy* 300 $0.18 Ordinary
 07:50:31 - 21-May-26
Buy* 600 $0.18 Ordinary
 07:50:31 - 21-May-26
Buy* 300 $0.18 Ordinary
 07:50:31 - 21-May-26
Buy* 1,200 $0.1801 Ordinary
 07:50:18 - 21-May-26
Buy* 150 $0.18 Ordinary
 07:49:59 - 21-May-26
Buy* 257 $0.179 Ordinary
 07:49:58 - 21-May-26
Buy* 805 $0.1788 Ordinary
 07:49:58 - 21-May-26
Buy* 2,000 $0.1788 Ordinary
 07:49:58 - 21-May-26
Buy* 930 $0.1788 Ordinary
 07:49:58 - 21-May-26
Buy* 1,070 $0.1788 Ordinary
 07:49:58 - 21-May-26
Buy* 2,000 $0.1788 Ordinary
 07:49:58 - 21-May-26
Buy* 1,930 $0.1788 Ordinary
 07:49:58 - 21-May-26
Buy* 400 $0.1783 Ordinary
 07:49:48 - 21-May-26
Buy* 1,600 $0.1783 Ordinary
 07:49:48 - 21-May-26
Buy* 1,200 $0.1787 Ordinary
 07:49:48 - 21-May-26
Buy* 800 $0.1783 Ordinary
 07:49:48 - 21-May-26
Buy* 1,200 $0.1783 Ordinary
 07:49:48 - 21-May-26
Buy* 300 $0.1786 Ordinary
 07:49:25 - 21-May-26
Sell* 100 $0.1773 Ordinary
 07:48:34 - 21-May-26
Sell* 50 $0.1773 Ordinary
 07:48:34 - 21-May-26
Buy* 300 $0.1768 Ordinary
 07:48:18 - 21-May-26
Sell* 664 $0.1765 Ordinary
 07:47:45 - 21-May-26
Sell* 118 $0.1765 Ordinary
 07:47:45 - 21-May-26
Sell* 900 $0.1765 Ordinary
 07:47:43 - 21-May-26
Sell* 400 $0.1765 Ordinary
 07:47:43 - 21-May-26
Sell* 882 $0.1765 Ordinary
 07:47:43 - 21-May-26
Sell* 2,000 $0.1765 Ordinary
 07:47:43 - 21-May-26
Sell* 2,000 $0.1765 Ordinary
 07:47:43 - 21-May-26
Sell* 297 $0.177 Ordinary
 07:47:21 - 21-May-26
Sell* 200 $0.1767 Ordinary
 07:47:21 - 21-May-26
Sell* 200 $0.1767 Ordinary
 07:47:21 - 21-May-26
Sell* 800 $0.1767 Ordinary
 07:47:21 - 21-May-26
Sell* 800 $0.1767 Ordinary
 07:47:21 - 21-May-26
Buy* 1,056 $0.1776 Ordinary
 07:47:21 - 21-May-26
Sell* 1,056 $0.1776 Ordinary
 07:47:21 - 21-May-26
Sell* 1,000 $0.178 Ordinary
 07:47:19 - 21-May-26
Sell* 334 $0.178 Ordinary
 07:47:19 - 21-May-26
Sell* 1 $0.1782 Ordinary
 07:47:17 - 21-May-26
Sell* 20 $0.1782 Ordinary
 07:47:11 - 21-May-26
Sell* 1,287 $0.1781 Ordinary
 07:46:55 - 21-May-26
Sell* 100 $0.1784 Ordinary
 07:46:42 - 21-May-26
Sell* 167 $0.1785 Ordinary
 07:46:42 - 21-May-26
Sell* 300 $0.18 Ordinary
 07:46:41 - 21-May-26
Sell* 500 $0.18 Ordinary
 07:46:41 - 21-May-26
Sell* 20 $0.18 Ordinary
 07:46:41 - 21-May-26
Sell* 500 $0.18 Ordinary
 07:46:41 - 21-May-26
Sell* 5,000 $0.18 Ordinary
 07:46:41 - 21-May-26
Sell* 100 $0.18 Ordinary
 07:46:41 - 21-May-26
Sell* 195 $0.18 Ordinary
 07:46:41 - 21-May-26
Sell* 1,305 $0.18 Ordinary
 07:46:41 - 21-May-26
Sell* 300 $0.18 Ordinary
 07:46:41 - 21-May-26
Sell* 3,781 $0.1801 Ordinary
 07:46:41 - 21-May-26
Sell* 300 $0.1801 Ordinary
 07:46:41 - 21-May-26
Sell* 2,243 $0.1801 Ordinary
 07:46:41 - 21-May-26
Sell* 150 $0.1801 Ordinary
 07:46:41 - 21-May-26
Sell* 10 $0.1802 Ordinary
 07:46:41 - 21-May-26
Sell* 500 $0.1802 Ordinary
 07:46:41 - 21-May-26
Sell* 100 $0.1805 Ordinary
 07:46:41 - 21-May-26
Sell* 20 $0.1806 Ordinary
 07:46:41 - 21-May-26
Sell* 1,107 $0.1806 Ordinary
 07:46:41 - 21-May-26
Sell* 1,825 $0.1808 Ordinary
 07:46:41 - 21-May-26
Sell* 600 $0.181 Ordinary
 07:46:25 - 21-May-26
Sell* 200 $0.181 Ordinary
 07:46:25 - 21-May-26
Sell* 400 $0.181 Ordinary
 07:46:25 - 21-May-26
Sell* 4 $0.1812 Ordinary
 07:46:14 - 21-May-26
Sell* 1,000 $0.1812 Ordinary
 07:46:14 - 21-May-26
Sell* 2 $0.1816 Ordinary
 07:46:14 - 21-May-26
Sell* 2,000 $0.1818 Ordinary
 07:46:14 - 21-May-26
Sell* 2 $0.1818 Ordinary
 07:45:08 - 21-May-26
Sell* 10 $0.1819 Ordinary
 07:45:08 - 21-May-26
Sell* 1,000 $0.182 Ordinary
 07:45:08 - 21-May-26
Sell* 4 $0.182 Ordinary
 07:45:08 - 21-May-26
Sell* 2 $0.182 Ordinary
 07:45:08 - 21-May-26
Sell* 720 $0.1822 Ordinary
 07:44:30 - 21-May-26
Sell* 51 $0.1822 Ordinary
 07:44:09 - 21-May-26
Sell* 229 $0.1822 Ordinary
 07:43:10 - 21-May-26
Sell* 300 $0.1823 Ordinary
 07:42:37 - 21-May-26
Sell* 400 $0.1826 Ordinary
 07:42:37 - 21-May-26
Sell* 900 $0.1823 Ordinary
 07:42:37 - 21-May-26
Sell* 400 $0.1825 Ordinary
 07:42:37 - 21-May-26
Sell* 158 $0.1825 Ordinary
 07:41:58 - 21-May-26
Sell* 1,000 $0.1833 Ordinary
 07:41:58 - 21-May-26
Sell* 2,000 $0.1833 Ordinary
 07:41:58 - 21-May-26
Sell* 100 $0.183 Ordinary
 07:40:52 - 21-May-26
Sell* 100 $0.183 Ordinary
 07:40:12 - 21-May-26
Sell* 200 $0.1828 Ordinary
 07:40:12 - 21-May-26
Sell* 10 $0.1839 Ordinary
 07:39:47 - 21-May-26
Sell* 900 $0.184 Ordinary
 07:39:47 - 21-May-26
Sell* 10,000 $0.184 Ordinary
 07:39:47 - 21-May-26
Sell* 1,400 $0.1841 Ordinary
 07:39:47 - 21-May-26
Sell* 200 $0.1844 Ordinary
 07:39:40 - 21-May-26
Sell* 600 $0.1844 Ordinary
 07:39:40 - 21-May-26
Sell* 200 $0.1845 Ordinary
 07:38:59 - 21-May-26
Sell* 537 $0.1841 Ordinary
 07:38:21 - 21-May-26
Sell* 2,000 $0.1843 Ordinary
 07:38:21 - 21-May-26
Sell* 32 $0.185 Ordinary
 07:37:11 - 21-May-26
Sell* 968 $0.185 Ordinary
 07:37:11 - 21-May-26
Sell* 32 $0.185 Ordinary
 07:37:11 - 21-May-26
Sell* 1,000 $0.185 Ordinary
 07:37:11 - 21-May-26
Sell* 1,100 $0.1852 Ordinary
 07:36:32 - 21-May-26
Sell* 500 $0.1852 Ordinary
 07:36:32 - 21-May-26
Sell* 89 $0.1855 Ordinary
 07:36:14 - 21-May-26
Sell* 2 $0.1856 Ordinary
 07:34:01 - 21-May-26
Sell* 100 $0.1856 Ordinary
 07:34:01 - 21-May-26
Sell* 100 $0.1856 Ordinary
 07:34:01 - 21-May-26
Sell* 100 $0.1856 Ordinary
 07:33:57 - 21-May-26
Sell* 100 $0.1856 Ordinary
 07:32:51 - 21-May-26
Sell* 100 $0.1855 Ordinary
 07:32:06 - 21-May-26
Sell* 27 $0.185 Ordinary
 07:31:09 - 21-May-26
Sell* 56 $0.186 Ordinary
 07:29:23 - 21-May-26
Sell* 1,144 $0.186 Ordinary
 07:29:22 - 21-May-26
Sell* 50 $0.1883 Ordinary
 07:29:11 - 21-May-26
Sell* 1,250 $0.189 Ordinary
 07:29:11 - 21-May-26
Sell* 200 $0.1887 Ordinary
 07:29:11 - 21-May-26
Sell* 980 $0.189 Ordinary
 07:29:11 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:27:43 - 21-May-26
Sell* 70 $0.189 Ordinary
 07:27:34 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:27:27 - 21-May-26
Sell* 200 $0.189 Ordinary
 07:27:21 - 21-May-26
Sell* 200 $0.189 Ordinary
 07:26:55 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:26:44 - 21-May-26
Sell* 200 $0.1891 Ordinary
 07:26:37 - 21-May-26
Sell* 200 $0.1891 Ordinary
 07:26:21 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:26:13 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:26:04 - 21-May-26
Sell* 302 $0.189 Ordinary
 07:25:46 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:25:46 - 21-May-26
Sell* 39 $0.1891 Ordinary
 07:25:46 - 21-May-26
Sell* 100 $0.1891 Ordinary
 07:25:46 - 21-May-26
Sell* 300 $0.1891 Ordinary
 07:25:45 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:25:26 - 21-May-26
Sell* 200 $0.189 Ordinary
 07:25:11 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:24:52 - 21-May-26
Sell* 900 $0.189 Ordinary
 07:24:51 - 21-May-26
Sell* 500 $0.189 Ordinary
 07:24:35 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:24:34 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:24:04 - 21-May-26
Sell* 291 $0.189 Ordinary
 07:24:01 - 21-May-26
Sell* 100 $0.189 Ordinary
 07:24:01 - 21-May-26
Sell* 100 $0.1887 Ordinary
 07:23:49 - 21-May-26
Sell* 150 $0.1894 Ordinary
 07:22:31 - 21-May-26
Sell* 100 $0.1894 Ordinary
 07:22:31 - 21-May-26
Sell* 100 $0.1895 Ordinary
 07:21:59 - 21-May-26
Sell* 100 $0.1895 Ordinary
 07:21:58 - 21-May-26
Sell* 100 $0.1904 Ordinary
 07:21:41 - 21-May-26
Sell* 100 $0.1899 Ordinary
 07:21:40 - 21-May-26
Sell* 100 $0.1899 Ordinary
 07:21:40 - 21-May-26
Sell* 100 $0.1899 Ordinary
 07:21:40 - 21-May-26
Sell* 200 $0.1914 Ordinary
 07:21:26 - 21-May-26
Sell* 1,000 $0.192 Ordinary
 07:21:26 - 21-May-26
Sell* 2,000 $0.192 Ordinary
 07:21:26 - 21-May-26
Sell* 250 $0.1923 Ordinary
 07:21:26 - 21-May-26
Sell* 92 $0.1923 Ordinary
 07:21:26 - 21-May-26
Sell* 100 $0.1923 Ordinary
 07:21:26 - 21-May-26
Buy* 1,000 $0.1925 Ordinary
 07:21:20 - 21-May-26
Sell* 2,000 $0.1924 Ordinary
 07:21:19 - 21-May-26
Buy* 300 $0.1929 Ordinary
 07:21:18 - 21-May-26
Buy* 100 $0.1928 Ordinary
 07:21:18 - 21-May-26
Buy* 2,000 $0.1928 Ordinary
 07:21:18 - 21-May-26
Buy* 1,700 $0.1925 Ordinary
 07:21:18 - 21-May-26
Buy* 17,256 $0.1925 Ordinary
 07:21:18 - 21-May-26
Sell* 5,644 $0.1924 Ordinary
 07:21:18 - 21-May-26
Sell* 2,100 $0.1924 Ordinary
 07:21:18 - 21-May-26
Buy* 300 $0.1924 Ordinary
 07:20:56 - 21-May-26
Buy* 300 $0.1923 Ordinary
 07:20:56 - 21-May-26
Buy* 2,000 $0.1922 Ordinary
 07:20:56 - 21-May-26
Buy* 2,000 $0.1922 Ordinary
 07:20:56 - 21-May-26
Sell* 300 $0.1921 Ordinary
 07:20:30 - 21-May-26
Buy* 10 $0.1923 Ordinary
 07:20:30 - 21-May-26
Buy* 200 $0.192 Ordinary
 07:20:30 - 21-May-26
Buy* 71 $0.192 Ordinary
 07:20:30 - 21-May-26
Buy* 229 $0.192 Ordinary
 07:20:30 - 21-May-26
Buy* 103 $0.192 Ordinary
 07:20:30 - 21-May-26
Buy* 500 $0.1919 Ordinary
 07:20:30 - 21-May-26
Buy* 700 $0.1919 Ordinary
 07:20:30 - 21-May-26
Buy* 500 $0.1919 Ordinary
 07:20:30 - 21-May-26
Sell* 100 $0.1914 Ordinary
 07:20:13 - 21-May-26
Buy* 300 $0.1923 Ordinary
 07:19:05 - 21-May-26
Buy* 300 $0.1913 Ordinary
 07:19:05 - 21-May-26
Buy* 10 $0.1915 Ordinary
 07:19:05 - 21-May-26
Buy* 300 $0.1911 Ordinary
 07:19:05 - 21-May-26
Buy* 300 $0.1909 Ordinary
 07:19:05 - 21-May-26
Buy* 5,321 $0.1908 Ordinary
 07:19:05 - 21-May-26
Buy* 100 $0.191 Ordinary
 07:18:37 - 21-May-26
Buy* 100 $0.191 Ordinary
 07:18:37 - 21-May-26
Buy* 256 $0.1901 Ordinary
 07:18:05 - 21-May-26
Buy* 44 $0.1901 Ordinary
 07:17:23 - 21-May-26
Buy* 315 $0.19 Ordinary
 07:16:06 - 21-May-26
Buy* 400 $0.19 Ordinary
 07:16:06 - 21-May-26
Buy* 100 $0.19 Ordinary
 07:16:06 - 21-May-26
Sell* 200 $0.1881 Ordinary
 07:15:28 - 21-May-26
Sell* 1,800 $0.1883 Ordinary
 07:15:28 - 21-May-26
Sell* 483 $0.19 Ordinary
 07:15:07 - 21-May-26
Sell* 17 $0.19 Ordinary
 07:15:07 - 21-May-26
Sell* 200 $0.1893 Ordinary
 07:13:54 - 21-May-26
Buy* 300 $0.1915 Ordinary
 07:13:16 - 21-May-26
Buy* 300 $0.1914 Ordinary
 07:13:16 - 21-May-26
Buy* 300 $0.191 Ordinary
 07:13:16 - 21-May-26
Buy* 300 $0.1903 Ordinary
 07:13:16 - 21-May-26
Buy* 5,999 $0.1901 Ordinary
 07:13:16 - 21-May-26
Buy* 1 $0.1901 Ordinary
 07:13:16 - 21-May-26
Buy* 300 $0.19 Ordinary
 07:13:16 - 21-May-26
Buy* 200 $0.19 Ordinary
 07:13:16 - 21-May-26
Buy* 100 $0.19 Ordinary
 07:13:16 - 21-May-26
Buy* 297 $0.1898 Ordinary
 07:13:16 - 21-May-26
Buy* 3 $0.1898 Ordinary
 07:13:16 - 21-May-26
Buy* 300 $0.1895 Ordinary
 07:12:47 - 21-May-26
Buy* 300 $0.1891 Ordinary
 07:12:44 - 21-May-26
Buy* 300 $0.1891 Ordinary
 07:12:40 - 21-May-26
Buy* 2,000 $0.1891 Ordinary
 07:12:37 - 21-May-26
Buy* 298 $0.1888 Ordinary
 07:12:36 - 21-May-26
Buy* 2 $0.1891 Ordinary
 07:12:36 - 21-May-26
Buy* 300 $0.1888 Ordinary
 07:12:36 - 21-May-26
Buy* 300 $0.1888 Ordinary
 07:12:27 - 21-May-26
Buy* 300 $0.1881 Ordinary
 07:12:27 - 21-May-26
Sell* 300 $0.1865 Ordinary
 07:12:09 - 21-May-26
Sell* 50 $0.1866 Ordinary
 07:12:04 - 21-May-26
Sell* 2,000 $0.187 Ordinary
 07:11:39 - 21-May-26
Sell* 1,144 $0.188 Ordinary
 07:11:00 - 21-May-26
Sell* 756 $0.188 Ordinary
 07:11:00 - 21-May-26
Sell* 50 $0.188 Ordinary
 07:10:43 - 21-May-26
Sell* 3 $0.188 Ordinary
 07:10:43 - 21-May-26
Sell* 20 $0.188 Ordinary
 07:10:42 - 21-May-26
Sell* 100 $0.188 Ordinary
 07:10:39 - 21-May-26
Sell* 300 $0.1881 Ordinary
 07:10:09 - 21-May-26
Buy* 1,900 $0.188 Ordinary
 07:09:45 - 21-May-26
Buy* 300 $0.1884 Ordinary
 07:07:31 - 21-May-26
Buy* 1,900 $0.1883 Ordinary
 07:07:31 - 21-May-26
Buy* 300 $0.1884 Ordinary
 07:07:31 - 21-May-26
Buy* 1,900 $0.1883 Ordinary
 07:07:31 - 21-May-26
Sell* 100 $0.188 Ordinary
 07:07:31 - 21-May-26
Sell* 100 $0.188 Ordinary
 07:07:31 - 21-May-26
Sell* 59 $0.188 Ordinary
 07:07:31 - 21-May-26
Buy* 2,200 $0.1884 Ordinary
 07:07:31 - 21-May-26
Sell* 200 $0.188 Ordinary
 07:07:31 - 21-May-26
Buy* 300 $0.1882 Ordinary
 07:07:31 - 21-May-26
Buy* 2,000 $0.1882 Ordinary
 07:07:31 - 21-May-26
Buy* 100 $0.1882 Ordinary
 07:07:31 - 21-May-26
Sell* 1,900 $0.188 Ordinary
 07:07:20 - 21-May-26
Sell* 100 $0.188 Ordinary
 07:07:20 - 21-May-26
Sell* 100 $0.1871 Ordinary
 07:06:25 - 21-May-26
Buy* 300 $0.1857 Ordinary
 07:05:25 - 21-May-26
Buy* 3,242 $0.1853 Ordinary
 07:05:25 - 21-May-26
Buy* 300 $0.1851 Ordinary
 07:05:25 - 21-May-26
Buy* 5,568 $0.185 Ordinary
 07:05:25 - 21-May-26
Buy* 50 $0.185 Ordinary
 07:04:57 - 21-May-26
Sell* 4,900 $0.185 Ordinary
 07:04:41 - 21-May-26
Sell* 100 $0.185 Ordinary
 07:04:41 - 21-May-26
Buy* 100 $0.1852 Ordinary
 07:04:41 - 21-May-26
Buy* 100 $0.1852 Ordinary
 07:04:41 - 21-May-26
Buy* 100 $0.1852 Ordinary
 07:04:41 - 21-May-26
Buy* 100 $0.1852 Ordinary
 07:04:41 - 21-May-26
Buy* 100 $0.1852 Ordinary
 07:04:41 - 21-May-26
Buy* 2,000 $0.1819 Ordinary
 07:03:27 - 21-May-26
Buy* 300 $0.1819 Ordinary
 07:03:27 - 21-May-26
Buy* 4,602 $0.1818 Ordinary
 07:03:27 - 21-May-26
Buy* 1,500 $0.1818 Ordinary
 07:03:27 - 21-May-26
Buy* 300 $0.1818 Ordinary
 07:03:27 - 21-May-26
Sell* 20 $0.181 Ordinary
 07:03:24 - 21-May-26
Sell* 1 $0.181 Ordinary
 07:03:24 - 21-May-26
Sell* 50 $0.181 Ordinary
 07:03:24 - 21-May-26
Sell* 850 $0.181 Ordinary
 07:03:24 - 21-May-26
Sell* 10 $0.181 Ordinary
 07:03:24 - 21-May-26
Sell* 5 $0.181 Ordinary
 07:03:24 - 21-May-26
Sell* 20 $0.1812 Ordinary
 07:03:22 - 21-May-26
Sell* 100 $0.1813 Ordinary
 07:03:19 - 21-May-26
Sell* 100 $0.1813 Ordinary
 07:03:19 - 21-May-26
Sell* 289 $0.1813 Ordinary
 07:03:13 - 21-May-26
Sell* 8 $0.1816 Ordinary
 07:03:12 - 21-May-26
Sell* 29 $0.1817 Ordinary
 07:03:12 - 21-May-26
Sell* 2,971 $0.1817 Ordinary
 07:03:12 - 21-May-26
Sell* 329 $0.1817 Ordinary
 07:03:12 - 21-May-26
Sell* 49 $0.1818 Ordinary
 07:03:12 - 21-May-26
Sell* 300 $0.1818 Ordinary
 07:03:12 - 21-May-26
Sell* 151 $0.1818 Ordinary
 07:03:10 - 21-May-26
Sell* 100 $0.1818 Ordinary
 07:03:10 - 21-May-26
Sell* 4,520 $0.182 Ordinary
 07:03:10 - 21-May-26
Sell* 480 $0.182 Ordinary
 07:03:10 - 21-May-26
Sell* 100 $0.182 Ordinary
 07:03:10 - 21-May-26
Sell* 200 $0.182 Ordinary
 07:03:10 - 21-May-26
Sell* 100 $0.1821 Ordinary
 07:03:09 - 21-May-26
Sell* 50 $0.1822 Ordinary
 07:03:09 - 21-May-26
Sell* 50 $0.1823 Ordinary
 07:03:09 - 21-May-26
Sell* 1,700 $0.1824 Ordinary
 07:03:09 - 21-May-26
Sell* 1,900 $0.1825 Ordinary
 07:03:09 - 21-May-26
Sell* 50 $0.1826 Ordinary
 07:03:09 - 21-May-26
Sell* 53 $0.183 Ordinary
 07:03:09 - 21-May-26
Sell* 1,947 $0.183 Ordinary
 07:03:09 - 21-May-26
Sell* 500 $0.1831 Ordinary
 07:03:09 - 21-May-26
Sell* 113 $0.184 Ordinary
 07:03:07 - 21-May-26
Sell* 87 $0.184 Ordinary
 07:03:07 - 21-May-26
Sell* 500 $0.1842 Ordinary
 07:03:07 - 21-May-26
Sell* 1,363 $0.1842 Ordinary
 07:03:07 - 21-May-26
Buy* 300 $0.1845 Ordinary
 07:02:54 - 21-May-26
Buy* 1,700 $0.1845 Ordinary
 07:02:54 - 21-May-26
Buy* 300 $0.1845 Ordinary
 07:02:52 - 21-May-26
Buy* 1,700 $0.1845 Ordinary
 07:02:52 - 21-May-26
Buy* 400 $0.1845 Ordinary
 07:02:52 - 21-May-26
Buy* 1,600 $0.1845 Ordinary
 07:02:52 - 21-May-26
Buy* 1,245 $0.1854 Ordinary
 07:00:15 - 21-May-26
Buy* 100 $0.1854 Ordinary
 07:00:12 - 21-May-26
Buy* 100 $0.1854 Ordinary
 07:00:12 - 21-May-26
Buy* 100 $0.1854 Ordinary
 07:00:12 - 21-May-26
Buy* 100 $0.1854 Ordinary
 07:00:08 - 21-May-26
Buy* 100 $0.1854 Ordinary
 07:00:08 - 21-May-26
Buy* 100 $0.1854 Ordinary
 07:00:08 - 21-May-26
Sell* 75 $0.1855 Ordinary
 07:00:07 - 21-May-26
Sell* 88 $0.1854 Ordinary
 07:00:07 - 21-May-26
Sell* 2,000 $0.1854 Ordinary
 07:00:00 - 21-May-26
Sell* 861 $0.1855 Ordinary
 07:00:00 - 21-May-26
Sell* 1,139 $0.1854 Ordinary
 07:00:00 - 21-May-26
Sell* 2,000 $0.1854 Ordinary
 07:00:00 - 21-May-26
Sell* 2,000 $0.1854 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $0.1854 Ordinary
 07:00:00 - 21-May-26
Sell* 1,200 $0.1848 Ordinary
 06:59:43 - 21-May-26
Buy* 300 $0.1856 Ordinary
 06:59:23 - 21-May-26
Sell* 20 $0.1846 Ordinary
 06:58:43 - 21-May-26
Sell* 50 $0.1847 Ordinary
 06:58:43 - 21-May-26
Sell* 50 $0.1855 Ordinary
 06:58:43 - 21-May-26
Sell* 10 $0.1855 Ordinary
 06:58:43 - 21-May-26
Unknown* 55 $0.1856 Ordinary
 06:58:38 - 21-May-26
Unknown* 2 $0.1856 Ordinary
 06:58:35 - 21-May-26
Unknown* 2 $0.1856 Ordinary
 06:58:31 - 21-May-26
Unknown* 2 $0.1856 Ordinary
 06:58:26 - 21-May-26
Unknown* 20 $0.1856 Ordinary
 06:58:15 - 21-May-26
Sell* 102 $0.1856 Ordinary
 06:57:42 - 21-May-26
Buy* 298 $0.1856 Ordinary
 06:57:42 - 21-May-26
Buy* 2 $0.1856 Ordinary
 06:57:34 - 21-May-26
Buy* 2 $0.1861 Ordinary
 06:56:38 - 21-May-26
Buy* 2 $0.1861 Ordinary
 06:56:32 - 21-May-26
Buy* 600 $0.1861 Ordinary
 06:56:26 - 21-May-26
Sell* 90 $0.1855 Ordinary
 06:56:12 - 21-May-26
Buy* 2 $0.1861 Ordinary
 06:56:03 - 21-May-26
Sell* 10 $0.1856 Ordinary
 06:55:52 - 21-May-26
Sell* 100 $0.1855 Ordinary
 06:55:36 - 21-May-26
Sell* 24 $0.1856 Ordinary
 06:55:35 - 21-May-26
Buy* 300 $0.1863 Ordinary
 06:55:35 - 21-May-26
Sell* 176 $0.1856 Ordinary
 06:55:34 - 21-May-26
Buy* 2 $0.1867 Ordinary
 06:55:00 - 21-May-26
Sell* 2,000 $0.1862 Ordinary
 06:54:35 - 21-May-26
Sell* 5 $0.1856 Ordinary
 06:54:30 - 21-May-26
Sell* 842 $0.1856 Ordinary
 06:54:30 - 21-May-26
Sell* 76 $0.1858 Ordinary
 06:54:30 - 21-May-26
Sell* 100 $0.1858 Ordinary
 06:54:22 - 21-May-26
Sell* 2,047 $0.1856 Ordinary
 06:53:58 - 21-May-26
Sell* 971 $0.1856 Ordinary
 06:53:58 - 21-May-26
Sell* 45 $0.1857 Ordinary
 06:53:58 - 21-May-26
Sell* 155 $0.1857 Ordinary
 06:53:56 - 21-May-26
Sell* 100 $0.1857 Ordinary
 06:53:56 - 21-May-26
Sell* 100 $0.1857 Ordinary
 06:53:56 - 21-May-26
Sell* 300 $0.1857 Ordinary
 06:53:56 - 21-May-26
Sell* 100 $0.1857 Ordinary
 06:53:56 - 21-May-26
Sell* 1,029 $0.1856 Ordinary
 06:53:43 - 21-May-26
Sell* 500 $0.1856 Ordinary
 06:53:43 - 21-May-26
Sell* 10 $0.1858 Ordinary
 06:53:30 - 21-May-26
Sell* 300 $0.1858 Ordinary
 06:53:30 - 21-May-26
Sell* 10 $0.1858 Ordinary
 06:53:28 - 21-May-26
Sell* 1,370 $0.1858 Ordinary
 06:53:24 - 21-May-26
Sell* 5 $0.1865 Ordinary
 06:53:06 - 21-May-26
Sell* 5 $0.1866 Ordinary
 06:53:06 - 21-May-26
Sell* 5 $0.1867 Ordinary
 06:53:01 - 21-May-26
Sell* 10 $0.1871 Ordinary
 06:53:01 - 21-May-26
Sell* 800 $0.1871 Ordinary
 06:52:00 - 21-May-26
Sell* 10 $0.187 Ordinary
 06:51:44 - 21-May-26
Sell* 7 $0.1871 Ordinary
 06:51:44 - 21-May-26
Sell* 100 $0.1871 Ordinary
 06:51:32 - 21-May-26
Sell* 1,495 $0.1871 Ordinary
 06:51:32 - 21-May-26
Sell* 298 $0.1871 Ordinary
 06:51:32 - 21-May-26
Sell* 6 $0.1877 Ordinary
 06:51:00 - 21-May-26
Buy* 10 $0.1887 Ordinary
 06:50:48 - 21-May-26
Sell* 100 $0.1878 Ordinary
 06:50:24 - 21-May-26
Buy* 100 $0.1886 Ordinary
 06:50:00 - 21-May-26
Buy* 286 $0.1886 Ordinary
 06:50:00 - 21-May-26
Buy* 200 $0.1886 Ordinary
 06:50:00 - 21-May-26
Buy* 100 $0.1886 Ordinary
 06:50:00 - 21-May-26
Buy* 242 $0.1886 Ordinary
 06:49:55 - 21-May-26
Sell* 100 $0.1872 Ordinary
 06:49:41 - 21-May-26
Sell* 100 $0.1872 Ordinary
 06:49:29 - 21-May-26
Sell* 100 $0.1872 Ordinary
 06:49:29 - 21-May-26
Sell* 100 $0.1875 Ordinary
 06:49:29 - 21-May-26
Sell* 100 $0.1872 Ordinary
 06:48:32 - 21-May-26
Buy* 400 $0.1888 Ordinary
 06:48:32 - 21-May-26
Buy* 117 $0.1888 Ordinary
 06:48:17 - 21-May-26
Sell* 100 $0.1871 Ordinary
 06:47:44 - 21-May-26
Buy* 100 $0.1869 Ordinary
 06:47:25 - 21-May-26
Buy* 100 $0.1869 Ordinary
 06:47:19 - 21-May-26
Buy* 300 $0.1862 Ordinary
 06:46:59 - 21-May-26
Buy* 2,500 $0.1861 Ordinary
 06:46:59 - 21-May-26
Buy* 800 $0.1861 Ordinary
 06:46:59 - 21-May-26
Buy* 300 $0.1861 Ordinary
 06:46:39 - 21-May-26
Buy* 100 $0.1861 Ordinary
 06:46:38 - 21-May-26
Buy* 300 $0.1861 Ordinary
 06:46:37 - 21-May-26
Buy* 100 $0.1861 Ordinary
 06:46:14 - 21-May-26
Sell* 100 $0.1847 Ordinary
 06:45:54 - 21-May-26
Sell* 100 $0.1849 Ordinary
 06:45:53 - 21-May-26
Buy* 3 $0.1864 Ordinary
 06:45:36 - 21-May-26
Buy* 3 $0.1864 Ordinary
 06:45:31 - 21-May-26
Buy* 3 $0.1864 Ordinary
 06:45:26 - 21-May-26
Sell* 100 $0.1862 Ordinary
 06:45:16 - 21-May-26
Buy* 2 $0.1864 Ordinary
 06:45:05 - 21-May-26
Buy* 1 $0.1864 Ordinary
 06:44:55 - 21-May-26
Buy* 51 $0.1864 Ordinary
 06:44:54 - 21-May-26
Sell* 600 $0.1866 Ordinary
 06:44:52 - 21-May-26
Sell* 600 $0.1866 Ordinary
 06:44:52 - 21-May-26
Sell* 55 $0.1848 Ordinary
 06:42:35 - 21-May-26
Sell* 3 $0.185 Ordinary
 06:42:35 - 21-May-26
Sell* 2,000 $0.185 Ordinary
 06:42:35 - 21-May-26
Sell* 875 $0.185 Ordinary
 06:42:35 - 21-May-26
Sell* 92 $0.185 Ordinary
 06:42:35 - 21-May-26
Sell* 1,000 $0.185 Ordinary
 06:42:35 - 21-May-26
Sell* 288 $0.1851 Ordinary
 06:42:35 - 21-May-26
Sell* 1,912 $0.1851 Ordinary
 06:42:35 - 21-May-26
Sell* 1,000 $0.1851 Ordinary
 06:42:35 - 21-May-26
Sell* 1,605 $0.1851 Ordinary
 06:42:35 - 21-May-26
Sell* 10 $0.1851 Ordinary
 06:42:35 - 21-May-26
Sell* 50 $0.1851 Ordinary
 06:42:35 - 21-May-26
Sell* 1,191 $0.1859 Ordinary
 06:42:21 - 21-May-26
Sell* 100 $0.1859 Ordinary
 06:42:21 - 21-May-26
Sell* 209 $0.1859 Ordinary
 06:42:20 - 21-May-26
Sell* 1,000 $0.186 Ordinary
 06:42:20 - 21-May-26
Buy* 1 $0.1872 Ordinary
 06:42:02 - 21-May-26
Sell* 100 $0.187 Ordinary
 06:40:54 - 21-May-26
Sell* 100 $0.187 Ordinary
 06:40:25 - 21-May-26
Sell* 100 $0.1865 Ordinary
 06:39:46 - 21-May-26
Sell* 100 $0.1865 Ordinary
 06:39:46 - 21-May-26
Sell* 100 $0.1865 Ordinary
 06:39:46 - 21-May-26
Sell* 1,360 $0.186 Ordinary
 06:39:27 - 21-May-26
Sell* 2,000 $0.186 Ordinary
 06:39:27 - 21-May-26
Buy* 100 $0.186 Ordinary
 06:39:27 - 21-May-26
Buy* 100 $0.186 Ordinary
 06:39:27 - 21-May-26
Buy* 64 $0.186 Ordinary
 06:39:27 - 21-May-26
Buy* 36 $0.186 Ordinary
 06:39:27 - 21-May-26
Buy* 1,376 $0.1859 Ordinary
 06:39:24 - 21-May-26
Buy* 64 $0.186 Ordinary
 06:39:21 - 21-May-26
Buy* 36 $0.186 Ordinary
 06:39:21 - 21-May-26
Buy* 64 $0.186 Ordinary
 06:39:20 - 21-May-26
Buy* 36 $0.186 Ordinary
 06:39:20 - 21-May-26
Buy* 50 $0.186 Ordinary
 06:39:20 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:19 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:19 - 21-May-26
Buy* 1,324 $0.1859 Ordinary
 06:39:19 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:19 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:19 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:18 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:18 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:18 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:18 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:18 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:18 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:18 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:18 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:17 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:17 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:17 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:17 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:16 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:16 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:16 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:16 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:16 - 21-May-26
Buy* 86 $0.186 Ordinary
 06:39:16 - 21-May-26
Buy* 14 $0.186 Ordinary
 06:39:15 - 21-May-26
Buy* 100 $0.186 Ordinary
 06:39:15 - 21-May-26
Buy* 100 $0.186 Ordinary
 06:39:14 - 21-May-26
Buy* 1,549 $0.1859 Ordinary
 06:39:11 - 21-May-26
Buy* 201 $0.186 Ordinary
 06:38:39 - 21-May-26
Buy* 300 $0.186 Ordinary
 06:38:39 - 21-May-26
Buy* 100 $0.186 Ordinary
 06:38:39 - 21-May-26
Sell* 2,000 $0.1859 Ordinary
 06:38:30 - 21-May-26
Sell* 2,000 $0.1859 Ordinary
 06:38:30 - 21-May-26
Sell* 140 $0.1861 Ordinary
 06:38:15 - 21-May-26
Sell* 60 $0.1861 Ordinary
 06:38:04 - 21-May-26
Sell* 40 $0.1861 Ordinary
 06:38:04 - 21-May-26
Sell* 60 $0.1861 Ordinary
 06:37:55 - 21-May-26
Sell* 40 $0.1861 Ordinary
 06:37:31 - 21-May-26
Sell* 100 $0.1861 Ordinary
 06:37:29 - 21-May-26
Sell* 40 $0.1861 Ordinary
 06:37:26 - 21-May-26
Buy* 1,205 $0.1863 Ordinary
 06:37:00 - 21-May-26
Sell* 300 $0.1867 Ordinary
 06:36:44 - 21-May-26
Sell* 100 $0.1862 Ordinary
 06:36:08 - 21-May-26
Sell* 8 $0.1876 Ordinary
 06:35:44 - 21-May-26
Sell* 538 $0.1876 Ordinary
 06:35:44 - 21-May-26
Sell* 2,000 $0.188 Ordinary
 06:35:44 - 21-May-26
Sell* 1,000 $0.188 Ordinary
 06:35:44 - 21-May-26
Sell* 46 $0.1883 Ordinary
 06:35:44 - 21-May-26
Sell* 8 $0.1887 Ordinary
 06:35:44 - 21-May-26
Sell* 2 $0.1887 Ordinary
 06:35:44 - 21-May-26
Sell* 1,847 $0.1887 Ordinary
 06:35:44 - 21-May-26
Sell* 2,000 $0.1887 Ordinary
 06:35:44 - 21-May-26
Sell* 112 $0.1887 Ordinary
 06:35:44 - 21-May-26
Sell* 100 $0.1887 Ordinary
 06:35:44 - 21-May-26
Sell* 99 $0.1888 Ordinary
 06:35:44 - 21-May-26
Sell* 10 $0.1889 Ordinary
 06:35:44 - 21-May-26
Sell* 359 $0.1889 Ordinary
 06:35:44 - 21-May-26
Sell* 500 $0.189 Ordinary
 06:35:04 - 21-May-26
Sell* 2,770 $0.189 Ordinary
 06:35:04 - 21-May-26
Sell* 230 $0.189 Ordinary
 06:34:13 - 21-May-26
Sell* 333 $0.189 Ordinary
 06:34:13 - 21-May-26
Sell* 2 $0.1891 Ordinary
 06:34:12 - 21-May-26
Sell* 167 $0.189 Ordinary
 06:34:08 - 21-May-26
Sell* 10 $0.189 Ordinary
 06:34:08 - 21-May-26
Sell* 2 $0.1891 Ordinary
 06:33:47 - 21-May-26
Buy* 300 $0.1891 Ordinary
 06:32:29 - 21-May-26
Unknown* 7,741 $0.189 Ordinary
 06:32:29 - 21-May-26
Unknown* 1 $0.189 Ordinary
 06:32:25 - 21-May-26
Unknown* 300 $0.189 Ordinary
 06:32:18 - 21-May-26
Unknown* 62 $0.189 Ordinary
 06:32:16 - 21-May-26
Unknown* 81 $0.189 Ordinary
 06:32:16 - 21-May-26
Unknown* 431 $0.189 Ordinary
 06:32:13 - 21-May-26
Buy* 400 $0.1891 Ordinary
 06:32:12 - 21-May-26
Buy* 300 $0.1891 Ordinary
 06:32:12 - 21-May-26
Unknown* 7,242 $0.189 Ordinary
 06:32:12 - 21-May-26
Unknown* 10 $0.189 Ordinary
 06:32:08 - 21-May-26
Unknown* 159 $0.189 Ordinary
 06:31:48 - 21-May-26
Unknown* 100 $0.189 Ordinary
 06:31:48 - 21-May-26
Sell* 10 $0.1891 Ordinary
 06:30:42 - 21-May-26
Sell* 700 $0.1894 Ordinary
 06:30:26 - 21-May-26
Sell* 1,100 $0.1894 Ordinary
 06:30:26 - 21-May-26
Sell* 10 $0.1891 Ordinary
 06:30:25 - 21-May-26
Sell* 11 $0.1897 Ordinary
 06:30:25 - 21-May-26
Sell* 10 $0.19 Ordinary
 06:30:25 - 21-May-26
Sell* 10 $0.19 Ordinary
 06:30:25 - 21-May-26
Sell* 39 $0.1904 Ordinary
 06:30:25 - 21-May-26
Sell* 10 $0.1904 Ordinary
 06:30:25 - 21-May-26
Sell* 300 $0.1905 Ordinary
 06:30:25 - 21-May-26
Sell* 3,119 $0.1905 Ordinary
 06:30:25 - 21-May-26
Sell* 300 $0.1905 Ordinary
 06:30:25 - 21-May-26
Sell* 2,676 $0.1905 Ordinary
 06:30:25 - 21-May-26
Sell* 2,000 $0.1907 Ordinary
 06:30:25 - 21-May-26
Sell* 100 $0.1906 Ordinary
 06:30:19 - 21-May-26
Sell* 100 $0.1912 Ordinary
 06:30:13 - 21-May-26
Sell* 1 $0.1911 Ordinary
 06:28:59 - 21-May-26
Sell* 16 $0.1912 Ordinary
 06:28:25 - 21-May-26
Sell* 1,000 $0.1911 Ordinary
 06:28:07 - 21-May-26
Sell* 100 $0.1906 Ordinary
 06:27:53 - 21-May-26
Sell* 1,000 $0.1903 Ordinary
 06:27:16 - 21-May-26
Sell* 1,208 $0.1903 Ordinary
 06:26:23 - 21-May-26
Buy* 320 $0.1911 Ordinary
 06:25:55 - 21-May-26
Buy* 100 $0.191 Ordinary
 06:25:40 - 21-May-26
Buy* 100 $0.191 Ordinary
 06:25:30 - 21-May-26
Buy* 6,685 $0.1896 Ordinary
 06:25:19 - 21-May-26
Buy* 4 $0.1896 Ordinary
 06:25:18 - 21-May-26
Buy* 818 $0.1895 Ordinary
 06:25:18 - 21-May-26
Sell* 930 $0.189 Ordinary
 06:24:38 - 21-May-26
Sell* 900 $0.189 Ordinary
 06:24:38 - 21-May-26
Sell* 10 $0.1891 Ordinary
 06:23:58 - 21-May-26
Sell* 81 $0.1891 Ordinary
 06:23:45 - 21-May-26
Sell* 184 $0.1891 Ordinary
 06:23:39 - 21-May-26
Sell* 100 $0.1891 Ordinary
 06:23:39 - 21-May-26
Buy* 300 $0.1894 Ordinary
 06:23:39 - 21-May-26
Buy* 300 $0.1894 Ordinary
 06:23:34 - 21-May-26
Buy* 300 $0.1894 Ordinary
 06:23:28 - 21-May-26
Buy* 200 $0.1894 Ordinary
 06:23:27 - 21-May-26
Buy* 300 $0.1894 Ordinary
 06:23:22 - 21-May-26
Buy* 300 $0.1894 Ordinary
 06:23:17 - 21-May-26
Buy* 300 $0.1894 Ordinary
 06:23:10 - 21-May-26
Sell* 90 $0.189 Ordinary
 06:23:07 - 21-May-26
Buy* 100 $0.1894 Ordinary
 06:23:03 - 21-May-26
Sell* 10 $0.189 Ordinary
 06:22:58 - 21-May-26
Sell* 5 $0.189 Ordinary
 06:22:53 - 21-May-26
Sell* 5 $0.189 Ordinary
 06:22:47 - 21-May-26
Sell* 5 $0.189 Ordinary
 06:22:47 - 21-May-26
Sell* 5 $0.189 Ordinary
 06:22:47 - 21-May-26
Sell* 5 $0.1891 Ordinary
 06:22:47 - 21-May-26
Buy* 62 $0.1895 Ordinary
 06:22:36 - 21-May-26
Sell* 100 $0.1887 Ordinary
 06:21:29 - 21-May-26
Sell* 100 $0.1887 Ordinary
 06:21:20 - 21-May-26
Sell* 87 $0.1887 Ordinary
 06:21:20 - 21-May-26
Sell* 100 $0.1887 Ordinary
 06:21:20 - 21-May-26
Sell* 50 $0.1891 Ordinary
 06:21:20 - 21-May-26
Sell* 200 $0.1892 Ordinary
 06:20:56 - 21-May-26
Sell* 266 $0.1892 Ordinary
 06:20:56 - 21-May-26
Sell* 400 $0.1892 Ordinary
 06:20:56 - 21-May-26
Sell* 200 $0.1892 Ordinary
 06:20:56 - 21-May-26
Buy* 100 $0.1892 Ordinary
 06:20:37 - 21-May-26
Buy* 1,900 $0.1892 Ordinary
 06:20:37 - 21-May-26
Buy* 30 $0.1894 Ordinary
 06:20:24 - 21-May-26
Sell* 100 $0.189 Ordinary
 06:19:56 - 21-May-26
Sell* 200 $0.189 Ordinary
 06:19:52 - 21-May-26
Sell* 1 $0.1892 Ordinary
 06:19:46 - 21-May-26
Sell* 533 $0.189 Ordinary
 06:19:44 - 21-May-26
Sell* 100 $0.1891 Ordinary
 06:19:05 - 21-May-26
Sell* 100 $0.1891 Ordinary
 06:18:37 - 21-May-26
Sell* 503 $0.1895 Ordinary
 06:18:22 - 21-May-26
Sell* 100 $0.1887 Ordinary
 06:17:48 - 21-May-26
Sell* 380 $0.1887 Ordinary
 06:17:47 - 21-May-26
Sell* 100 $0.1887 Ordinary
 06:17:46 - 21-May-26
Sell* 200 $0.1888 Ordinary
 06:17:45 - 21-May-26
Sell* 700 $0.1888 Ordinary
 06:17:45 - 21-May-26
Sell* 100 $0.1888 Ordinary
 06:17:45 - 21-May-26
Sell* 1,116 $0.1878 Ordinary
 06:17:39 - 21-May-26
Sell* 1,884 $0.188 Ordinary
 06:17:39 - 21-May-26
Sell* 21 $0.1888 Ordinary
 06:17:39 - 21-May-26
Sell* 200 $0.1888 Ordinary
 06:17:39 - 21-May-26
Sell* 100 $0.1888 Ordinary
 06:17:39 - 21-May-26
Sell* 5 $0.1888 Ordinary
 06:17:39 - 21-May-26
Sell* 200 $0.1882 Ordinary
 06:17:39 - 21-May-26
Sell* 100 $0.1893 Ordinary
 06:17:39 - 21-May-26
Sell* 2,000 $0.19 Ordinary
 06:17:39 - 21-May-26
Sell* 1,114 $0.19 Ordinary
 06:17:39 - 21-May-26
Sell* 100 $0.19 Ordinary
 06:17:38 - 21-May-26
Sell* 100 $0.1904 Ordinary
 06:17:38 - 21-May-26
Sell* 1,700 $0.19 Ordinary
 06:17:37 - 21-May-26
Sell* 2,857 $0.19 Ordinary
 06:17:37 - 21-May-26
Sell* 6,266 $0.1903 Ordinary
 06:17:37 - 21-May-26
Sell* 1,569 $0.1904 Ordinary
 06:17:37 - 21-May-26
Sell* 500 $0.1905 Ordinary
 06:17:37 - 21-May-26
Sell* 1 $0.1905 Ordinary
 06:17:37 - 21-May-26
Sell* 300 $0.1914 Ordinary
 06:17:28 - 21-May-26
Sell* 200 $0.1908 Ordinary
 06:17:06 - 21-May-26
Sell* 100 $0.1908 Ordinary
 06:17:03 - 21-May-26
Sell* 145 $0.1905 Ordinary
 06:17:01 - 21-May-26
Sell* 200 $0.1905 Ordinary
 06:17:00 - 21-May-26
Sell* 200 $0.1904 Ordinary
 06:16:29 - 21-May-26
Sell* 400 $0.1904 Ordinary
 06:16:29 - 21-May-26
Buy* 445 $0.1904 Ordinary
 06:16:29 - 21-May-26
Sell* 100 $0.1903 Ordinary
 06:16:09 - 21-May-26
Sell* 200 $0.1903 Ordinary
 06:15:59 - 21-May-26
Sell* 100 $0.1903 Ordinary
 06:15:59 - 21-May-26
Sell* 100 $0.1903 Ordinary
 06:15:42 - 21-May-26
Sell* 100 $0.1903 Ordinary
 06:14:52 - 21-May-26
Sell* 900 $0.1901 Ordinary
 06:14:52 - 21-May-26
Sell* 228 $0.19 Ordinary
 06:14:52 - 21-May-26
Sell* 72 $0.19 Ordinary
 06:14:52 - 21-May-26
Sell* 1,900 $0.1902 Ordinary
 06:14:52 - 21-May-26
Sell* 300 $0.19 Ordinary
 06:14:52 - 21-May-26
Sell* 200 $0.19 Ordinary
 06:14:48 - 21-May-26
Sell* 200 $0.19 Ordinary
 06:13:38 - 21-May-26
Sell* 97 $0.19 Ordinary
 06:13:36 - 21-May-26
Sell* 100 $0.19 Ordinary
 06:13:13 - 21-May-26
Sell* 100 $0.19 Ordinary
 06:13:13 - 21-May-26
Sell* 100 $0.19 Ordinary
 06:13:13 - 21-May-26
Sell* 100 $0.1893 Ordinary
 06:12:36 - 21-May-26
Sell* 100 $0.1893 Ordinary
 06:12:20 - 21-May-26
Sell* 1,164 $0.1899 Ordinary
 06:12:20 - 21-May-26
Sell* 100 $0.1893 Ordinary
 06:12:19 - 21-May-26
Buy* 300 $0.1899 Ordinary
 06:12:05 - 21-May-26
Buy* 200 $0.1899 Ordinary
 06:12:05 - 21-May-26
Sell* 100 $0.1893 Ordinary
 06:12:05 - 21-May-26
Sell* 300 $0.1893 Ordinary
 06:12:03 - 21-May-26
Sell* 400 $0.1893 Ordinary
 06:12:03 - 21-May-26
Sell* 100 $0.1893 Ordinary
 06:12:03 - 21-May-26
Sell* 2,200 $0.1894 Ordinary
 06:12:03 - 21-May-26
Buy* 3,000 $0.19 Ordinary
 06:11:29 - 21-May-26
Buy* 468 $0.19 Ordinary
 06:11:29 - 21-May-26
Buy* 532 $0.19 Ordinary
 06:11:28 - 21-May-26
Buy* 300 $0.189 Ordinary
 06:11:17 - 21-May-26
Buy* 1,000 $0.189 Ordinary
 06:11:17 - 21-May-26
Buy* 1,500 $0.1885 Ordinary
 06:11:17 - 21-May-26
Buy* 500 $0.1885 Ordinary
 06:11:06 - 21-May-26
Sell* 700 $0.1871 Ordinary
 06:10:54 - 21-May-26
Sell* 202 $0.1871 Ordinary
 06:10:54 - 21-May-26
Sell* 100 $0.1863 Ordinary
 06:10:15 - 21-May-26
Sell* 500 $0.1863 Ordinary
 06:10:15 - 21-May-26
Buy* 300 $0.1863 Ordinary
 06:10:07 - 21-May-26
Sell* 106 $0.1861 Ordinary
 06:09:35 - 21-May-26
Sell* 157 $0.1863 Ordinary
 06:09:35 - 21-May-26
Sell* 100 $0.1864 Ordinary
 06:09:35 - 21-May-26
Sell* 743 $0.1863 Ordinary
 06:09:32 - 21-May-26
Sell* 1,400 $0.1864 Ordinary
 06:09:32 - 21-May-26
Sell* 100 $0.1859 Ordinary
 06:09:25 - 21-May-26
Buy* 1,300 $0.1859 Ordinary
 06:09:25 - 21-May-26
Buy* 960 $0.1859 Ordinary
 06:09:25 - 21-May-26
Sell* 156 $0.1853 Ordinary
 06:09:01 - 21-May-26
Sell* 600 $0.1853 Ordinary
 06:09:01 - 21-May-26
Sell* 100 $0.1853 Ordinary
 06:08:56 - 21-May-26
Sell* 200 $0.1853 Ordinary
 06:08:56 - 21-May-26
Sell* 600 $0.1853 Ordinary
 06:08:56 - 21-May-26
Sell* 100 $0.1853 Ordinary
 06:08:56 - 21-May-26
Sell* 100 $0.1855 Ordinary
 06:08:39 - 21-May-26
Buy* 100 $0.1859 Ordinary
 06:08:39 - 21-May-26
Sell* 1,000 $0.1852 Ordinary
 06:07:37 - 21-May-26
Sell* 200 $0.185 Ordinary
 06:06:53 - 21-May-26
Sell* 61 $0.185 Ordinary
 06:06:53 - 21-May-26
Sell* 841 $0.185 Ordinary
 06:06:42 - 21-May-26
Sell* 14 $0.185 Ordinary
 06:06:38 - 21-May-26
Sell* 2,120 $0.185 Ordinary
 06:06:35 - 21-May-26
Sell* 2,807 $0.185 Ordinary
 06:06:31 - 21-May-26
Sell* 2,228 $0.185 Ordinary
 06:06:21 - 21-May-26
Sell* 50 $0.185 Ordinary
 06:05:57 - 21-May-26
Sell* 18 $0.185 Ordinary
 06:05:56 - 21-May-26
Sell* 400 $0.185 Ordinary
 06:05:47 - 21-May-26
Sell* 482 $0.185 Ordinary
 06:05:34 - 21-May-26
Sell* 2,000 $0.1851 Ordinary
 06:05:18 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:05:13 - 21-May-26
Buy* 1,234 $0.1851 Ordinary
 06:05:13 - 21-May-26
Buy* 500 $0.1851 Ordinary
 06:05:13 - 21-May-26
Buy* 266 $0.1851 Ordinary
 06:05:13 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:05:12 - 21-May-26
Sell* 30 $0.185 Ordinary
 06:05:08 - 21-May-26
Sell* 7 $0.185 Ordinary
 06:05:07 - 21-May-26
Sell* 200 $0.185 Ordinary
 06:05:03 - 21-May-26
Sell* 2,942 $0.185 Ordinary
 06:05:03 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:05:02 - 21-May-26
Sell* 1,797 $0.185 Ordinary
 06:05:02 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:05:02 - 21-May-26
Sell* 379 $0.185 Ordinary
 06:05:01 - 21-May-26
Sell* 400 $0.185 Ordinary
 06:04:51 - 21-May-26
Sell* 1,915 $0.185 Ordinary
 06:04:51 - 21-May-26
Sell* 40 $0.1852 Ordinary
 06:04:48 - 21-May-26
Buy* 37 $0.1855 Ordinary
 06:04:43 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:04:33 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:04:32 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:04:20 - 21-May-26
Sell* 251 $0.185 Ordinary
 06:04:20 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:04:19 - 21-May-26
Sell* 366 $0.185 Ordinary
 06:03:58 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:03:48 - 21-May-26
Buy* 167 $0.1854 Ordinary
 06:03:25 - 21-May-26
Buy* 2,000 $0.1855 Ordinary
 06:03:24 - 21-May-26
Buy* 2,000 $0.1855 Ordinary
 06:03:24 - 21-May-26
Buy* 2,000 $0.1855 Ordinary
 06:03:24 - 21-May-26
Sell* 46 $0.1843 Ordinary
 06:02:50 - 21-May-26
Sell* 1,774 $0.1844 Ordinary
 06:02:50 - 21-May-26
Sell* 100 $0.1846 Ordinary
 06:02:50 - 21-May-26
Sell* 100 $0.185 Ordinary
 06:02:20 - 21-May-26
Sell* 100 $0.1852 Ordinary
 06:02:20 - 21-May-26
Sell* 44 $0.1855 Ordinary
 06:02:20 - 21-May-26
Sell* 236 $0.1858 Ordinary
 06:02:20 - 21-May-26
Sell* 66 $0.1858 Ordinary
 06:02:10 - 21-May-26
Sell* 638 $0.1858 Ordinary
 06:01:53 - 21-May-26
Sell* 826 $0.1858 Ordinary
 06:01:49 - 21-May-26
Sell* 300 $0.1858 Ordinary
 06:01:48 - 21-May-26
Sell* 382 $0.1858 Ordinary
 06:01:42 - 21-May-26
Sell* 376 $0.1858 Ordinary
 06:01:34 - 21-May-26
Unknown* 34 $0.1859 Ordinary
 06:01:17 - 21-May-26
Unknown* 100 $0.1859 Ordinary
 06:00:55 - 21-May-26
Sell* 100 $0.1859 Ordinary
 06:00:52 - 21-May-26
Sell* 171 $0.1859 Ordinary
 06:00:33 - 21-May-26
Sell* 200 $0.1859 Ordinary
 06:00:19 - 21-May-26
Sell* 400 $0.1859 Ordinary
 06:00:19 - 21-May-26
Sell* 1,901 $0.1859 Ordinary
 06:00:19 - 21-May-26
Sell* 100 $0.1859 Ordinary
 05:59:50 - 21-May-26
Sell* 100 $0.1859 Ordinary
 05:59:44 - 21-May-26
Sell* 250 $0.187 Ordinary
 05:59:33 - 21-May-26
Sell* 29 $0.1864 Ordinary
 05:59:27 - 21-May-26
Sell* 3 $0.1862 Ordinary
 05:58:42 - 21-May-26
Sell* 100 $0.1863 Ordinary
 05:58:42 - 21-May-26
Sell* 500 $0.187 Ordinary
 05:58:42 - 21-May-26
Sell* 200 $0.187 Ordinary
 05:58:42 - 21-May-26
Sell* 382 $0.1874 Ordinary
 05:58:42 - 21-May-26
Sell* 2,148 $0.1874 Ordinary
 05:58:42 - 21-May-26
Sell* 100 $0.1874 Ordinary
 05:58:41 - 21-May-26
Sell* 100 $0.1874 Ordinary
 05:58:39 - 21-May-26
Sell* 1 $0.1875 Ordinary
 05:58:38 - 21-May-26
Sell* 182 $0.1874 Ordinary
 05:58:36 - 21-May-26
Sell* 200 $0.1874 Ordinary
 05:58:34 - 21-May-26
Sell* 100 $0.1874 Ordinary
 05:58:34 - 21-May-26
Sell* 229 $0.1874 Ordinary
 05:58:13 - 21-May-26
Sell* 71 $0.1874 Ordinary
 05:58:13 - 21-May-26
Sell* 200 $0.1874 Ordinary
 05:58:09 - 21-May-26
Sell* 100 $0.1875 Ordinary
 05:58:09 - 21-May-26
Sell* 100 $0.1875 Ordinary
 05:58:05 - 21-May-26
Sell* 200 $0.1875 Ordinary
 05:58:05 - 21-May-26
Sell* 10 $0.1874 Ordinary
 05:58:00 - 21-May-26
Sell* 100 $0.1874 Ordinary
 05:57:54 - 21-May-26
Sell* 200 $0.1874 Ordinary
 05:57:54 - 21-May-26
Sell* 100 $0.1874 Ordinary
 05:57:46 - 21-May-26
Sell* 200 $0.1874 Ordinary
 05:57:46 - 21-May-26
Buy* 200 $0.1897 Ordinary
 05:56:47 - 21-May-26
Buy* 200 $0.1897 Ordinary
 05:56:47 - 21-May-26
Sell* 1 $0.1887 Ordinary
 05:55:50 - 21-May-26
Sell* 2 $0.1887 Ordinary
 05:55:44 - 21-May-26
Sell* 34 $0.1882 Ordinary
 05:55:43 - 21-May-26
Sell* 4,221 $0.1903 Ordinary
 05:55:43 - 21-May-26
Sell* 647 $0.1903 Ordinary
 05:55:43 - 21-May-26
Sell* 1,000 $0.1903 Ordinary
 05:55:43 - 21-May-26
Sell* 20,506 $0.1903 Ordinary
 05:55:43 - 21-May-26
Sell* 2,000 $0.1903 Ordinary
 05:55:43 - 21-May-26
Sell* 2,000 $0.1903 Ordinary
 05:55:43 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:55:43 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:55:41 - 21-May-26
Sell* 1,269 $0.1903 Ordinary
 05:55:41 - 21-May-26
Sell* 300 $0.1903 Ordinary
 05:55:41 - 21-May-26
Sell* 4,400 $0.1903 Ordinary
 05:55:41 - 21-May-26
Sell* 300 $0.1903 Ordinary
 05:55:41 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:55:28 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:55:20 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:55:17 - 21-May-26
Sell* 1,999 $0.1903 Ordinary
 05:55:17 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:55:13 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:55:08 - 21-May-26
Sell* 1,600 $0.1903 Ordinary
 05:55:08 - 21-May-26
Sell* 27,000 $0.1903 Ordinary
 05:55:08 - 21-May-26
Buy* 300 $0.1904 Ordinary
 05:54:58 - 21-May-26
Sell* 200 $0.1903 Ordinary
 05:54:48 - 21-May-26
Sell* 900 $0.1903 Ordinary
 05:54:47 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:54:43 - 21-May-26
Sell* 1,600 $0.1903 Ordinary
 05:54:43 - 21-May-26
Buy* 23,203 $0.1903 Ordinary
 05:54:43 - 21-May-26
Sell* 1 $0.1898 Ordinary
 05:54:41 - 21-May-26
Sell* 100 $0.1898 Ordinary
 05:54:39 - 21-May-26
Buy* 1,071 $0.1903 Ordinary
 05:54:39 - 21-May-26
Sell* 492 $0.1898 Ordinary
 05:54:39 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:54:38 - 21-May-26
Buy* 500 $0.1901 Ordinary
 05:54:38 - 21-May-26
Buy* 800 $0.1898 Ordinary
 05:54:38 - 21-May-26
Buy* 300 $0.1891 Ordinary
 05:54:38 - 21-May-26
Sell* 200 $0.1883 Ordinary
 05:54:38 - 21-May-26
Buy* 300 $0.189 Ordinary
 05:54:38 - 21-May-26
Buy* 300 $0.189 Ordinary
 05:54:38 - 21-May-26
Buy* 300 $0.189 Ordinary
 05:54:38 - 21-May-26
Sell* 100 $0.1882 Ordinary
 05:54:32 - 21-May-26
Sell* 400 $0.1883 Ordinary
 05:54:32 - 21-May-26
Buy* 50 $0.1891 Ordinary
 05:54:21 - 21-May-26
Buy* 900 $0.1889 Ordinary
 05:54:08 - 21-May-26
Buy* 300 $0.1878 Ordinary
 05:54:04 - 21-May-26
Buy* 100 $0.1876 Ordinary
 05:54:02 - 21-May-26
Buy* 100 $0.1876 Ordinary
 05:54:02 - 21-May-26
Buy* 755 $0.186 Ordinary
 05:53:20 - 21-May-26
Buy* 317 $0.186 Ordinary
 05:53:20 - 21-May-26
Buy* 200 $0.186 Ordinary
 05:53:05 - 21-May-26
Sell* 1,370 $0.1852 Ordinary
 05:51:31 - 21-May-26
Sell* 1,000 $0.1852 Ordinary
 05:51:31 - 21-May-26
Sell* 2,000 $0.1854 Ordinary
 05:51:31 - 21-May-26
Sell* 796 $0.1852 Ordinary
 05:51:21 - 21-May-26
Buy* 300 $0.1854 Ordinary
 05:51:11 - 21-May-26
Buy* 294 $0.1847 Ordinary
 05:51:11 - 21-May-26
Buy* 1,000 $0.1847 Ordinary
 05:51:11 - 21-May-26
Buy* 18,752 $0.1846 Ordinary
 05:51:11 - 21-May-26
Buy* 1,294 $0.1846 Ordinary
 05:51:11 - 21-May-26
Buy* 300 $0.1846 Ordinary
 05:51:11 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:51:05 - 21-May-26
Buy* 384 $0.1846 Ordinary
 05:51:04 - 21-May-26
Buy* 200 $0.1846 Ordinary
 05:50:54 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:50:54 - 21-May-26
Buy* 700 $0.1846 Ordinary
 05:50:54 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:50:52 - 21-May-26
Buy* 1,944 $0.1846 Ordinary
 05:50:31 - 21-May-26
Buy* 200 $0.1846 Ordinary
 05:50:30 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:50:30 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:50:29 - 21-May-26
Buy* 500 $0.1846 Ordinary
 05:50:06 - 21-May-26
Buy* 2,000 $0.1846 Ordinary
 05:50:04 - 21-May-26
Buy* 1 $0.1846 Ordinary
 05:50:01 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:50:00 - 21-May-26
Buy* 2,000 $0.1846 Ordinary
 05:49:58 - 21-May-26
Buy* 3,000 $0.1846 Ordinary
 05:49:56 - 21-May-26
Buy* 2,000 $0.1846 Ordinary
 05:49:46 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:49:46 - 21-May-26
Buy* 10 $0.1846 Ordinary
 05:49:41 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:49:12 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:49:08 - 21-May-26
Buy* 100 $0.1846 Ordinary
 05:48:55 - 21-May-26
Buy* 800 $0.1846 Ordinary
 05:48:55 - 21-May-26
Buy* 3,200 $0.1846 Ordinary
 05:48:51 - 21-May-26
Buy* 1,700 $0.1846 Ordinary
 05:48:51 - 21-May-26
Buy* 50 $0.1846 Ordinary
 05:48:51 - 21-May-26
Sell* 50 $0.1846 Ordinary
 05:48:35 - 21-May-26
Buy* 500 $0.1847 Ordinary
 05:48:20 - 21-May-26
Buy* 1,000 $0.1847 Ordinary
 05:48:12 - 21-May-26
Buy* 500 $0.1847 Ordinary
 05:48:12 - 21-May-26
Buy* 800 $0.1847 Ordinary
 05:48:07 - 21-May-26
Sell* 4,752 $0.1846 Ordinary
 05:47:46 - 21-May-26
Sell* 1,188 $0.1846 Ordinary
 05:47:46 - 21-May-26
Sell* 179 $0.1846 Ordinary
 05:47:35 - 21-May-26
Sell* 381 $0.1846 Ordinary
 05:47:30 - 21-May-26
Sell* 103 $0.185 Ordinary
 05:47:30 - 21-May-26
Sell* 10 $0.1855 Ordinary
 05:47:29 - 21-May-26
Sell* 100 $0.1855 Ordinary
 05:47:29 - 21-May-26
Sell* 250 $0.1858 Ordinary
 05:47:29 - 21-May-26
Sell* 405 $0.1857 Ordinary
 05:47:29 - 21-May-26
Sell* 95 $0.1857 Ordinary
 05:47:29 - 21-May-26
Sell* 5 $0.186 Ordinary
 05:47:29 - 21-May-26
Sell* 1,241 $0.1865 Ordinary
 05:47:29 - 21-May-26
Sell* 100 $0.1866 Ordinary
 05:47:29 - 21-May-26
Sell* 100 $0.1866 Ordinary
 05:47:29 - 21-May-26
Sell* 120 $0.1868 Ordinary
 05:47:28 - 21-May-26
Sell* 50 $0.1869 Ordinary
 05:47:28 - 21-May-26
Sell* 100 $0.1869 Ordinary
 05:47:28 - 21-May-26
Sell* 3 $0.1873 Ordinary
 05:47:25 - 21-May-26
Sell* 100 $0.1872 Ordinary
 05:47:14 - 21-May-26
Sell* 100 $0.1872 Ordinary
 05:47:14 - 21-May-26
Sell* 100 $0.1875 Ordinary
 05:47:14 - 21-May-26
Sell* 100 $0.1875 Ordinary
 05:47:14 - 21-May-26
Buy* 90 $0.1877 Ordinary
 05:47:07 - 21-May-26
Buy* 500 $0.1877 Ordinary
 05:46:18 - 21-May-26
Buy* 1,000 $0.1877 Ordinary
 05:45:15 - 21-May-26
Buy* 2,010 $0.1877 Ordinary
 05:44:50 - 21-May-26
Buy* 1,000 $0.1877 Ordinary
 05:44:47 - 21-May-26
Sell* 200 $0.1877 Ordinary
 05:44:03 - 21-May-26
Sell* 300 $0.1877 Ordinary
 05:44:03 - 21-May-26
Sell* 200 $0.1877 Ordinary
 05:44:02 - 21-May-26
Sell* 100 $0.188 Ordinary
 05:43:57 - 21-May-26
Sell* 1,000 $0.1881 Ordinary
 05:43:57 - 21-May-26
Sell* 1,000 $0.1881 Ordinary
 05:43:57 - 21-May-26
Sell* 1,200 $0.1881 Ordinary
 05:43:57 - 21-May-26
Sell* 1,100 $0.1883 Ordinary
 05:43:56 - 21-May-26
Sell* 1,900 $0.1883 Ordinary
 05:43:56 - 21-May-26
Unknown* 2,000 $0.1884 Ordinary
 05:43:56 - 21-May-26
Sell* 1,100 $0.1883 Ordinary
 05:43:56 - 21-May-26
Buy* 2,000 $0.1885 Ordinary
 05:43:56 - 21-May-26
Buy* 2,000 $0.1886 Ordinary
 05:43:56 - 21-May-26
Buy* 10,925 $0.1887 Ordinary
 05:43:33 - 21-May-26
Buy* 100 $0.1883 Ordinary
 05:43:32 - 21-May-26
Buy* 3,901 $0.1887 Ordinary
 05:43:32 - 21-May-26
Buy* 8,900 $0.1887 Ordinary
 05:43:32 - 21-May-26
Sell* 3 $0.1882 Ordinary
 05:43:32 - 21-May-26
Sell* 100 $0.1882 Ordinary
 05:43:31 - 21-May-26
Buy* 300 $0.1882 Ordinary
 05:43:31 - 21-May-26
Sell* 800 $0.1882 Ordinary
 05:43:31 - 21-May-26
Buy* 500 $0.1882 Ordinary
 05:43:31 - 21-May-26
Sell* 200 $0.1882 Ordinary
 05:43:31 - 21-May-26
Sell* 300 $0.1882 Ordinary
 05:43:31 - 21-May-26
Sell* 100 $0.1882 Ordinary
 05:43:19 - 21-May-26
Sell* 100 $0.1882 Ordinary
 05:43:19 - 21-May-26
Sell* 100 $0.1882 Ordinary
 05:43:19 - 21-May-26
Sell* 100 $0.1882 Ordinary
 05:43:19 - 21-May-26
Sell* 100 $0.1883 Ordinary
 05:43:09 - 21-May-26
Sell* 1,300 $0.1883 Ordinary
 05:43:09 - 21-May-26
Sell* 100 $0.1883 Ordinary
 05:43:09 - 21-May-26
Buy* 714 $0.1888 Ordinary
 05:43:09 - 21-May-26
Buy* 1,400 $0.1888 Ordinary
 05:43:09 - 21-May-26
Buy* 700 $0.1888 Ordinary
 05:43:09 - 21-May-26
Buy* 1,700 $0.1886 Ordinary
 05:43:09 - 21-May-26
Buy* 2,000 $0.1886 Ordinary
 05:43:09 - 21-May-26
Buy* 1,700 $0.1886 Ordinary
 05:43:09 - 21-May-26
Buy* 2,000 $0.1885 Ordinary
 05:43:09 - 21-May-26
Sell* 100 $0.1878 Ordinary
 05:42:49 - 21-May-26
Sell* 514 $0.188 Ordinary
 05:42:45 - 21-May-26
Sell* 100 $0.188 Ordinary
 05:42:45 - 21-May-26
Sell* 386 $0.188 Ordinary
 05:42:45 - 21-May-26
Sell* 1,014 $0.188 Ordinary
 05:42:45 - 21-May-26
Sell* 36 $0.1885 Ordinary
 05:42:45 - 21-May-26
Sell* 137 $0.1887 Ordinary
 05:42:45 - 21-May-26
Buy* 8 $0.189 Ordinary
 05:42:38 - 21-May-26
Buy* 700 $0.189 Ordinary
 05:42:11 - 21-May-26
Buy* 1,300 $0.189 Ordinary
 05:42:11 - 21-May-26
Buy* 6 $0.189 Ordinary
 05:41:46 - 21-May-26
Buy* 5 $0.189 Ordinary
 05:41:40 - 21-May-26
Buy* 176 $0.189 Ordinary
 05:41:33 - 21-May-26
Buy* 100 $0.189 Ordinary
 05:41:22 - 21-May-26
Buy* 100 $0.189 Ordinary
 05:41:17 - 21-May-26
Buy* 100 $0.189 Ordinary
 05:41:17 - 21-May-26
Buy* 211 $0.189 Ordinary
 05:40:56 - 21-May-26
Buy* 680 $0.189 Ordinary
 05:40:34 - 21-May-26
Buy* 5 $0.189 Ordinary
 05:40:25 - 21-May-26
Buy* 531 $0.189 Ordinary
 05:40:01 - 21-May-26
Sell* 680 $0.189 Ordinary
 05:39:47 - 21-May-26
Sell* 200 $0.189 Ordinary
 05:39:47 - 21-May-26
Sell* 100 $0.189 Ordinary
 05:39:47 - 21-May-26
Buy* 1 $0.1891 Ordinary
 05:39:07 - 21-May-26
Buy* 1 $0.1891 Ordinary
 05:38:53 - 21-May-26
Buy* 1 $0.1891 Ordinary
 05:38:48 - 21-May-26
Buy* 2 $0.1891 Ordinary
 05:38:43 - 21-May-26
Sell* 6,000 $0.189 Ordinary
 05:38:38 - 21-May-26
Sell* 100 $0.189 Ordinary
 05:38:31 - 21-May-26
Sell* 264 $0.189 Ordinary
 05:38:27 - 21-May-26
Sell* 400 $0.189 Ordinary
 05:38:27 - 21-May-26
Sell* 200 $0.189 Ordinary
 05:38:27 - 21-May-26
Sell* 1 $0.189 Ordinary
 05:38:09 - 21-May-26
Sell* 1,000 $0.189 Ordinary
 05:38:07 - 21-May-26
Buy* 1 $0.189 Ordinary
 05:38:04 - 21-May-26
Buy* 1 $0.189 Ordinary
 05:38:00 - 21-May-26
Buy* 1 $0.189 Ordinary
 05:37:55 - 21-May-26
Buy* 2 $0.189 Ordinary
 05:37:52 - 21-May-26
Buy* 1,467 $0.189 Ordinary
 05:37:30 - 21-May-26
Buy* 500 $0.189 Ordinary
 05:37:24 - 21-May-26
Buy* 927 $0.189 Ordinary
 05:36:59 - 21-May-26
Buy* 200 $0.189 Ordinary
 05:36:48 - 21-May-26
Buy* 100 $0.189 Ordinary
 05:36:48 - 21-May-26
Buy* 1,578 $0.189 Ordinary
 05:36:43 - 21-May-26
Buy* 1,578 $0.189 Ordinary
 05:36:43 - 21-May-26
Buy* 1,578 $0.189 Ordinary
 05:36:43 - 21-May-26
Buy* 1,578 $0.189 Ordinary
 05:36:43 - 21-May-26
Buy* 2,000 $0.189 Ordinary
 05:36:37 - 21-May-26
Buy* 1 $0.1891 Ordinary
 05:36:37 - 21-May-26
Buy* 2,000 $0.189 Ordinary
 05:36:36 - 21-May-26
Buy* 100 $0.189 Ordinary
 05:36:01 - 21-May-26
Sell* 10 $0.189 Ordinary
 05:35:47 - 21-May-26
Sell* 392 $0.189 Ordinary
 05:35:47 - 21-May-26
Sell* 8,351 $0.189 Ordinary
 05:35:47 - 21-May-26
Sell* 100 $0.189 Ordinary
 05:35:47 - 21-May-26
Sell* 2,000 $0.189 Ordinary
 05:35:47 - 21-May-26
Buy* 920 $0.1894 Ordinary
 05:35:24 - 21-May-26
Sell* 100 $0.1892 Ordinary
 05:35:24 - 21-May-26
Sell* 520 $0.189 Ordinary
 05:35:21 - 21-May-26
Sell* 100 $0.189 Ordinary
 05:35:21 - 21-May-26
Sell* 100 $0.1892 Ordinary
 05:35:14 - 21-May-26
Sell* 250 $0.1897 Ordinary
 05:34:52 - 21-May-26
Sell* 216 $0.1898 Ordinary
 05:34:52 - 21-May-26
Sell* 800 $0.1898 Ordinary
 05:34:48 - 21-May-26
Sell* 1,584 $0.1898 Ordinary
 05:34:37 - 21-May-26
Sell* 300 $0.1899 Ordinary
 05:34:03 - 21-May-26
Sell* 300 $0.1899 Ordinary
 05:34:03 - 21-May-26
Buy* 300 $0.1897 Ordinary
 05:34:03 - 21-May-26
Buy* 595 $0.1897 Ordinary
 05:34:03 - 21-May-26
Unknown* 100 $0.1896 Ordinary
 05:34:03 - 21-May-26
Buy* 436 $0.1897 Ordinary
 05:34:03 - 21-May-26
Unknown* 600 $0.1896 Ordinary
 05:34:03 - 21-May-26
Sell* 100 $0.1896 Ordinary
 05:33:54 - 21-May-26
Unknown* 100 $0.1896 Ordinary
 05:33:34 - 21-May-26
Unknown* 100 $0.1896 Ordinary
 05:33:33 - 21-May-26
Unknown* 100 $0.1896 Ordinary
 05:33:32 - 21-May-26
Unknown* 1,430 $0.1896 Ordinary
 05:33:32 - 21-May-26
Unknown* 116 $0.1896 Ordinary
 05:33:32 - 21-May-26
Sell* 400 $0.1895 Ordinary
 05:33:32 - 21-May-26
Unknown* 2,600 $0.1896 Ordinary
 05:33:32 - 21-May-26
Unknown* 1,031 $0.1896 Ordinary
 05:33:32 - 21-May-26
Sell* 100 $0.1895 Ordinary
 05:33:30 - 21-May-26
Sell* 200 $0.1895 Ordinary
 05:33:19 - 21-May-26
Sell* 200 $0.1895 Ordinary
 05:33:11 - 21-May-26
Unknown* 576 $0.1896 Ordinary
 05:33:11 - 21-May-26
Unknown* 1,031 $0.1896 Ordinary
 05:33:11 - 21-May-26
Unknown* 1,031 $0.1896 Ordinary
 05:33:11 - 21-May-26
Unknown* 1,031 $0.1896 Ordinary
 05:33:11 - 21-May-26
Unknown* 1,031 $0.1896 Ordinary
 05:33:11 - 21-May-26
Sell* 100 $0.1895 Ordinary
 05:32:49 - 21-May-26
Sell* 100 $0.1895 Ordinary
 05:32:49 - 21-May-26
Unknown* 1,900 $0.1896 Ordinary
 05:32:49 - 21-May-26
Buy* 1,031 $0.1896 Ordinary
 05:32:21 - 21-May-26
Sell* 900 $0.1893 Ordinary
 05:31:31 - 21-May-26
Sell* 400 $0.1893 Ordinary
 05:31:31 - 21-May-26
Unknown* 100 $0.1894 Ordinary
 05:31:18 - 21-May-26
Sell* 2,000 $0.189 Ordinary
 05:31:16 - 21-May-26
Sell* 14,730 $0.189 Ordinary
 05:31:15 - 21-May-26
Sell* 1,804 $0.1896 Ordinary
 05:31:15 - 21-May-26
Sell* 1,195 $0.1897 Ordinary
 05:31:15 - 21-May-26
Buy* 300 $0.1899 Ordinary
 05:31:01 - 21-May-26
Sell* 1,105 $0.1899 Ordinary
 05:30:38 - 21-May-26
Sell* 100 $0.1899 Ordinary
 05:30:24 - 21-May-26
Sell* 200 $0.1899 Ordinary
 05:30:20 - 21-May-26
Sell* 100 $0.1899 Ordinary
 05:30:20 - 21-May-26
Sell* 2,000 $0.1899 Ordinary
 05:30:20 - 21-May-26
Buy* 400 $0.1899 Ordinary
 05:30:20 - 21-May-26
Buy* 42 $0.1899 Ordinary
 05:30:20 - 21-May-26
Sell* 1,289 $0.1898 Ordinary
 05:30:20 - 21-May-26
Sell* 100 $0.1897 Ordinary
 05:30:19 - 21-May-26
Sell* 1,540 $0.1897 Ordinary
 05:30:19 - 21-May-26
Sell* 100 $0.1897 Ordinary
 05:30:19 - 21-May-26
Sell* 100 $0.1897 Ordinary
 05:30:19 - 21-May-26
Sell* 2,499 $0.1898 Ordinary
 05:30:19 - 21-May-26
Sell* 100 $0.1897 Ordinary
 05:30:15 - 21-May-26
Sell* 100 $0.1897 Ordinary
 05:30:14 - 21-May-26
Sell* 1,672 $0.1897 Ordinary
 05:30:14 - 21-May-26
Sell* 27 $0.1897 Ordinary
 05:30:09 - 21-May-26
Sell* 1 $0.1897 Ordinary
 05:30:04 - 21-May-26
Sell* 4 $0.1897 Ordinary
 05:30:04 - 21-May-26
Sell* 100 $0.1897 Ordinary
 05:30:01 - 21-May-26
Unknown* 2,000 $0.1897 Ordinary
 05:30:01 - 21-May-26
Sell* 754 $0.1896 Ordinary
 05:29:57 - 21-May-26
Sell* 246 $0.1896 Ordinary
 05:29:53 - 21-May-26
Sell* 422 $0.1896 Ordinary
 05:29:53 - 21-May-26
Buy* 1 $0.1898 Ordinary
 05:29:45 - 21-May-26
Sell* 100 $0.1896 Ordinary
 05:29:26 - 21-May-26
Sell* 107 $0.1896 Ordinary
 05:29:26 - 21-May-26
Sell* 300 $0.1896 Ordinary
 05:29:20 - 21-May-26
Sell* 100 $0.1896 Ordinary
 05:29:20 - 21-May-26
Sell* 1,100 $0.1897 Ordinary
 05:29:20 - 21-May-26
Sell* 356 $0.1897 Ordinary
 05:29:20 - 21-May-26
Buy* 111 $0.1898 Ordinary
 05:28:34 - 21-May-26
Sell* 99 $0.1896 Ordinary
 05:28:06 - 21-May-26
Sell* 100 $0.1896 Ordinary
 05:28:05 - 21-May-26
Sell* 100 $0.1896 Ordinary
 05:28:01 - 21-May-26
Sell* 554 $0.1896 Ordinary
 05:27:41 - 21-May-26
Sell* 1,700 $0.1896 Ordinary
 05:27:41 - 21-May-26
Sell* 100 $0.1896 Ordinary
 05:27:26 - 21-May-26
Sell* 500 $0.1896 Ordinary
 05:27:26 - 21-May-26
Sell* 300 $0.1896 Ordinary
 05:27:26 - 21-May-26
Sell* 331 $0.189 Ordinary
 05:26:44 - 21-May-26
Sell* 300 $0.189 Ordinary
 05:26:39 - 21-May-26
Sell* 500 $0.189 Ordinary
 05:26:39 - 21-May-26
Sell* 2,000 $0.189 Ordinary
 05:26:39 - 21-May-26
Sell* 2,000 $0.189 Ordinary
 05:26:39 - 21-May-26
Sell* 6,819 $0.189 Ordinary
 05:26:39 - 21-May-26
Sell* 198 $0.189 Ordinary
 05:26:36 - 21-May-26
Sell* 2 $0.189 Ordinary
 05:26:36 - 21-May-26
Sell* 500 $0.189 Ordinary
 05:26:36 - 21-May-26
Sell* 300 $0.189 Ordinary
 05:26:24 - 21-May-26
Sell* 4,198 $0.189 Ordinary
 05:26:24 - 21-May-26
Sell* 50 $0.1892 Ordinary
 05:26:24 - 21-May-26
Sell* 300 $0.1894 Ordinary
 05:26:24 - 21-May-26
Sell* 1 $0.1895 Ordinary
 05:26:24 - 21-May-26
Sell* 830 $0.1898 Ordinary
 05:26:15 - 21-May-26
Sell* 33 $0.1898 Ordinary
 05:26:15 - 21-May-26
Sell* 118 $0.1898 Ordinary
 05:26:10 - 21-May-26
Buy* 269 $0.1902 Ordinary
 05:25:51 - 21-May-26
Unknown* 66 $0.19 Ordinary
 05:25:49 - 21-May-26
Unknown* 32 $0.19 Ordinary
 05:25:45 - 21-May-26
Unknown* 132 $0.19 Ordinary
 05:25:44 - 21-May-26
Unknown* 200 $0.19 Ordinary
 05:25:40 - 21-May-26
Buy* 31 $0.1902 Ordinary
 05:25:40 - 21-May-26
Buy* 1,218 $0.1901 Ordinary
 05:25:40 - 21-May-26
Sell* 510 $0.1899 Ordinary
 05:25:16 - 21-May-26
Sell* 707 $0.1902 Ordinary
 05:25:15 - 21-May-26
Sell* 6,575 $0.1902 Ordinary
 05:25:15 - 21-May-26
Sell* 300 $0.1902 Ordinary
 05:25:15 - 21-May-26
Sell* 2,600 $0.1902 Ordinary
 05:25:14 - 21-May-26
Sell* 1,800 $0.1902 Ordinary
 05:25:14 - 21-May-26
Sell* 300 $0.1902 Ordinary
 05:25:14 - 21-May-26
Sell* 100 $0.1902 Ordinary
 05:25:14 - 21-May-26
Buy* 300 $0.1902 Ordinary
 05:25:14 - 21-May-26
Sell* 76 $0.1899 Ordinary
 05:25:03 - 21-May-26
Sell* 200 $0.1899 Ordinary
 05:24:54 - 21-May-26
Sell* 200 $0.1899 Ordinary
 05:24:54 - 21-May-26
Sell* 100 $0.1898 Ordinary
 05:24:51 - 21-May-26
Sell* 99 $0.1896 Ordinary
 05:24:50 - 21-May-26
Buy* 2 $0.1898 Ordinary
 05:24:43 - 21-May-26
Buy* 300 $0.1895 Ordinary
 05:24:10 - 21-May-26
Buy* 1,142 $0.1895 Ordinary
 05:23:49 - 21-May-26
Buy* 1,973 $0.1895 Ordinary
 05:23:49 - 21-May-26
Buy* 27 $0.1894 Ordinary
 05:23:49 - 21-May-26
Buy* 2,000 $0.1894 Ordinary
 05:23:49 - 21-May-26
Buy* 1,700 $0.1895 Ordinary
 05:23:49 - 21-May-26
Buy* 300 $0.1895 Ordinary
 05:23:49 - 21-May-26
Buy* 1,000 $0.1894 Ordinary
 05:23:38 - 21-May-26
Sell* 306 $0.1894 Ordinary
 05:23:35 - 21-May-26
Sell* 500 $0.1894 Ordinary
 05:23:34 - 21-May-26
Sell* 194 $0.1894 Ordinary
 05:23:34 - 21-May-26
Sell* 100 $0.1895 Ordinary
 05:23:20 - 21-May-26
Sell* 100 $0.1895 Ordinary
 05:23:19 - 21-May-26
Sell* 600 $0.1895 Ordinary
 05:23:17 - 21-May-26
Sell* 100 $0.1895 Ordinary
 05:23:17 - 21-May-26
Buy* 5,800 $0.1899 Ordinary
 05:23:17 - 21-May-26
Buy* 2,200 $0.1899 Ordinary
 05:23:17 - 21-May-26
Sell* 100 $0.1895 Ordinary
 05:23:10 - 21-May-26
Sell* 700 $0.1898 Ordinary
 05:23:10 - 21-May-26
Sell* 200 $0.1898 Ordinary
 05:23:01 - 21-May-26
Sell* 100 $0.1899 Ordinary
 05:22:57 - 21-May-26
Sell* 100 $0.1899 Ordinary
 05:22:54 - 21-May-26
Buy* 200 $0.1904 Ordinary
 05:22:54 - 21-May-26
Buy* 333 $0.1904 Ordinary
 05:22:54 - 21-May-26
Buy* 400 $0.1904 Ordinary
 05:22:54 - 21-May-26
Buy* 200 $0.1904 Ordinary
 05:22:54 - 21-May-26
Sell* 100 $0.1898 Ordinary
 05:22:46 - 21-May-26
Sell* 126 $0.191 Ordinary
 05:22:45 - 21-May-26
Sell* 100 $0.191 Ordinary
 05:22:45 - 21-May-26
Sell* 316 $0.1911 Ordinary
 05:22:45 - 21-May-26
Sell* 100 $0.1911 Ordinary
 05:22:45 - 21-May-26
Sell* 100 $0.1911 Ordinary
 05:22:45 - 21-May-26
Sell* 19 $0.191 Ordinary
 05:22:18 - 21-May-26
Sell* 71 $0.191 Ordinary
 05:22:17 - 21-May-26
Sell* 29 $0.1911 Ordinary
 05:22:17 - 21-May-26
Sell* 22 $0.1911 Ordinary
 05:22:17 - 21-May-26
Sell* 378 $0.1911 Ordinary
 05:22:17 - 21-May-26
Sell* 100 $0.1911 Ordinary
 05:22:16 - 21-May-26
Sell* 100 $0.1911 Ordinary
 05:22:12 - 21-May-26
Sell* 300 $0.1911 Ordinary
 05:22:10 - 21-May-26
Sell* 100 $0.1911 Ordinary
 05:22:02 - 21-May-26
Sell* 22 $0.1911 Ordinary
 05:22:00 - 21-May-26
Sell* 78 $0.1911 Ordinary
 05:22:00 - 21-May-26
Sell* 300 $0.1911 Ordinary
 05:21:59 - 21-May-26
Sell* 4,226 $0.1911 Ordinary
 05:21:59 - 21-May-26
Sell* 100 $0.1911 Ordinary
 05:21:59 - 21-May-26
Sell* 369 $0.1911 Ordinary
 05:21:59 - 21-May-26
Sell* 331 $0.1911 Ordinary
 05:21:59 - 21-May-26
Sell* 100 $0.1911 Ordinary
 05:21:49 - 21-May-26
Sell* 600 $0.1912 Ordinary
 05:21:49 - 21-May-26
Sell* 300 $0.1912 Ordinary
 05:21:49 - 21-May-26
Sell* 100 $0.1911 Ordinary
 05:21:41 - 21-May-26
Sell* 291 $0.1911 Ordinary
 05:21:41 - 21-May-26
Sell* 709 $0.1911 Ordinary
 05:21:41 - 21-May-26
Sell* 200 $0.1911 Ordinary
 05:21:41 - 21-May-26
Sell* 1 $0.1911 Ordinary
 05:21:31 - 21-May-26
Sell* 100 $0.1903 Ordinary
 05:21:22 - 21-May-26
Sell* 502 $0.1903 Ordinary
 05:21:22 - 21-May-26
Sell* 2,500 $0.1901 Ordinary
 05:21:22 - 21-May-26
Sell* 900 $0.1894 Ordinary
 05:21:21 - 21-May-26
Sell* 2,000 $0.1895 Ordinary
 05:21:21 - 21-May-26
Sell* 1 $0.1894 Ordinary
 05:21:20 - 21-May-26
Sell* 5 $0.1895 Ordinary
 05:21:20 - 21-May-26
Sell* 1,483 $0.19 Ordinary
 05:21:20 - 21-May-26
Sell* 950 $0.19 Ordinary
 05:21:20 - 21-May-26
Sell* 300 $0.19 Ordinary
 05:21:20 - 21-May-26
Sell* 500 $0.19 Ordinary
 05:21:20 - 21-May-26
Sell* 100 $0.19 Ordinary
 05:21:20 - 21-May-26
Sell* 5 $0.1901 Ordinary
 05:21:20 - 21-May-26
Sell* 1,000 $0.1903 Ordinary
 05:21:20 - 21-May-26
Sell* 300 $0.1904 Ordinary
 05:21:19 - 21-May-26
Sell* 600 $0.1904 Ordinary
 05:21:19 - 21-May-26
Sell* 100 $0.1904 Ordinary
 05:21:14 - 21-May-26
Buy* 107 $0.1914 Ordinary
 05:20:56 - 21-May-26
Sell* 580 $0.1903 Ordinary
 05:20:48 - 21-May-26
Sell* 320 $0.1903 Ordinary
 05:20:48 - 21-May-26
Sell* 800 $0.1903 Ordinary
 05:20:48 - 21-May-26
Sell* 580 $0.1903 Ordinary
 05:20:29 - 21-May-26
Sell* 20 $0.1908 Ordinary
 05:20:29 - 21-May-26
Sell* 687 $0.1915 Ordinary
 05:20:29 - 21-May-26
Sell* 100 $0.1915 Ordinary
 05:20:26 - 21-May-26
Sell* 200 $0.1915 Ordinary
 05:20:26 - 21-May-26
Sell* 100 $0.1915 Ordinary
 05:20:26 - 21-May-26
Buy* 100 $0.192 Ordinary
 05:20:21 - 21-May-26
Sell* 600 $0.192 Ordinary
 05:20:21 - 21-May-26
Sell* 300 $0.192 Ordinary
 05:20:12 - 21-May-26
Sell* 100 $0.1914 Ordinary
 05:20:04 - 21-May-26
Sell* 100 $0.1914 Ordinary
 05:20:00 - 21-May-26
Sell* 100 $0.1916 Ordinary
 05:20:00 - 21-May-26
Sell* 200 $0.1916 Ordinary
 05:20:00 - 21-May-26
Sell* 100 $0.1915 Ordinary
 05:19:47 - 21-May-26
Sell* 300 $0.1914 Ordinary
 05:19:45 - 21-May-26
Sell* 2,481 $0.1931 Ordinary
 05:19:45 - 21-May-26
Sell* 2,383 $0.1931 Ordinary
 05:19:45 - 21-May-26
Sell* 200 $0.1931 Ordinary
 05:19:45 - 21-May-26
Sell* 200 $0.1931 Ordinary
 05:19:42 - 21-May-26
Sell* 610 $0.1931 Ordinary
 05:19:42 - 21-May-26
Sell* 100 $0.1931 Ordinary
 05:19:42 - 21-May-26
Sell* 2,000 $0.1927 Ordinary
 05:19:42 - 21-May-26
Sell* 2,000 $0.1922 Ordinary
 05:19:42 - 21-May-26
Sell* 400 $0.1912 Ordinary
 05:19:41 - 21-May-26
Sell* 200 $0.1912 Ordinary
 05:19:40 - 21-May-26
Sell* 700 $0.1911 Ordinary
 05:19:40 - 21-May-26
Sell* 900 $0.1912 Ordinary
 05:19:40 - 21-May-26
Sell* 1,610 $0.1911 Ordinary
 05:19:40 - 21-May-26
Sell* 20 $0.1915 Ordinary
 05:19:40 - 21-May-26
Sell* 300 $0.1916 Ordinary
 05:19:40 - 21-May-26
Sell* 100 $0.1916 Ordinary
 05:19:40 - 21-May-26
Sell* 100 $0.1917 Ordinary
 05:19:40 - 21-May-26
Sell* 700 $0.193 Ordinary
 05:19:40 - 21-May-26
Sell* 100 $0.1936 Ordinary
 05:19:40 - 21-May-26
Sell* 100 $0.1935 Ordinary
 05:19:40 - 21-May-26
Sell* 53 $0.1936 Ordinary
 05:19:40 - 21-May-26
Sell* 107 $0.1937 Ordinary
 05:19:40 - 21-May-26
Sell* 100 $0.1942 Ordinary
 05:19:36 - 21-May-26
Sell* 100 $0.1942 Ordinary
 05:19:14 - 21-May-26
Sell* 782 $0.1942 Ordinary
 05:19:14 - 21-May-26
Sell* 500 $0.1942 Ordinary
 05:19:08 - 21-May-26
Buy* 200 $0.1943 Ordinary
 05:18:47 - 21-May-26
Buy* 100 $0.1943 Ordinary
 05:18:47 - 21-May-26
Buy* 100 $0.1943 Ordinary
 05:18:43 - 21-May-26
Buy* 100 $0.1943 Ordinary
 05:18:43 - 21-May-26
Buy* 400 $0.1942 Ordinary
 05:18:43 - 21-May-26
Buy* 200 $0.1943 Ordinary
 05:18:21 - 21-May-26
Sell* 200 $0.1939 Ordinary
 05:18:21 - 21-May-26
Buy* 300 $0.1943 Ordinary
 05:18:21 - 21-May-26
Sell* 100 $0.1939 Ordinary
 05:18:20 - 21-May-26
Sell* 100 $0.1937 Ordinary
 05:18:16 - 21-May-26
Sell* 200 $0.1937 Ordinary
 05:18:11 - 21-May-26
Sell* 100 $0.1937 Ordinary
 05:18:01 - 21-May-26
Sell* 200 $0.194 Ordinary
 05:18:01 - 21-May-26
Sell* 100 $0.194 Ordinary
 05:18:01 - 21-May-26
Sell* 100 $0.194 Ordinary
 05:17:56 - 21-May-26
Sell* 100 $0.194 Ordinary
 05:17:54 - 21-May-26
Sell* 100 $0.194 Ordinary
 05:17:54 - 21-May-26
Sell* 100 $0.194 Ordinary
 05:17:53 - 21-May-26
Sell* 300 $0.1938 Ordinary
 05:17:39 - 21-May-26
Sell* 100 $0.1938 Ordinary
 05:17:39 - 21-May-26
Buy* 200 $0.1944 Ordinary
 05:17:39 - 21-May-26
Buy* 1,200 $0.1943 Ordinary
 05:17:39 - 21-May-26
Sell* 100 $0.1936 Ordinary
 05:17:38 - 21-May-26
Sell* 847 $0.1936 Ordinary
 05:17:38 - 21-May-26
Sell* 220 $0.1936 Ordinary
 05:17:38 - 21-May-26
Sell* 100 $0.1936 Ordinary
 05:17:38 - 21-May-26
Buy* 735 $0.194 Ordinary
 05:17:37 - 21-May-26
Buy* 159 $0.1939 Ordinary
 05:17:37 - 21-May-26
Buy* 735 $0.1939 Ordinary
 05:17:37 - 21-May-26
Buy* 900 $0.1939 Ordinary
 05:17:37 - 21-May-26
Buy* 14,760 $0.1939 Ordinary
 05:17:37 - 21-May-26
Buy* 900 $0.1939 Ordinary
 05:17:37 - 21-May-26
Unknown* 37 $0.1938 Ordinary
 05:17:05 - 21-May-26
Buy* 10 $0.1937 Ordinary
 05:17:05 - 21-May-26
Sell* 200 $0.1936 Ordinary
 05:16:58 - 21-May-26
Sell* 10 $0.1936 Ordinary
 05:16:58 - 21-May-26
Sell* 100 $0.1936 Ordinary
 05:16:58 - 21-May-26
Sell* 10 $0.1937 Ordinary
 05:16:45 - 21-May-26
Sell* 100 $0.1936 Ordinary
 05:16:40 - 21-May-26
Sell* 300 $0.1936 Ordinary
 05:16:32 - 21-May-26
Sell* 70 $0.1936 Ordinary
 05:16:32 - 21-May-26
Sell* 330 $0.1936 Ordinary
 05:16:32 - 21-May-26
Sell* 200 $0.1936 Ordinary
 05:16:32 - 21-May-26
Sell* 1,000 $0.1936 Ordinary
 05:16:32 - 21-May-26
Sell* 100 $0.1936 Ordinary
 05:16:30 - 21-May-26
Sell* 100 $0.1936 Ordinary
 05:16:28 - 21-May-26
Sell* 300 $0.1936 Ordinary
 05:16:24 - 21-May-26
Sell* 170 $0.1936 Ordinary
 05:16:24 - 21-May-26
Sell* 10 $0.1936 Ordinary
 05:16:24 - 21-May-26
Sell* 1 $0.1936 Ordinary
 05:16:24 - 21-May-26
Sell* 1 $0.1938 Ordinary
 05:15:06 - 21-May-26
Sell* 2,000 $0.1938 Ordinary
 05:15:01 - 21-May-26
Buy* 100 $0.1939 Ordinary
 05:14:43 - 21-May-26
Sell* 470 $0.194 Ordinary
 05:13:25 - 21-May-26
Sell* 110 $0.194 Ordinary
 05:13:25 - 21-May-26
Sell* 80 $0.194 Ordinary
 05:13:25 - 21-May-26
Sell* 680 $0.194 Ordinary
 05:13:25 - 21-May-26
Sell* 118 $0.1942 Ordinary
 05:13:24 - 21-May-26
Sell* 80 $0.194 Ordinary
 05:13:23 - 21-May-26
Sell* 279 $0.194 Ordinary
 05:13:23 - 21-May-26
Sell* 1 $0.1941 Ordinary
 05:13:23 - 21-May-26
Sell* 220 $0.1945 Ordinary
 05:13:23 - 21-May-26
Sell* 1,900 $0.1947 Ordinary
 05:13:16 - 21-May-26
Sell* 100 $0.1946 Ordinary
 05:13:15 - 21-May-26
Sell* 100 $0.1946 Ordinary
 05:13:02 - 21-May-26
Sell* 400 $0.1946 Ordinary
 05:12:50 - 21-May-26
Sell* 400 $0.1946 Ordinary
 05:12:47 - 21-May-26
Sell* 31 $0.1946 Ordinary
 05:12:30 - 21-May-26
Sell* 599 $0.1946 Ordinary
 05:12:22 - 21-May-26
Sell* 1 $0.1946 Ordinary
 05:12:22 - 21-May-26
Sell* 200 $0.1946 Ordinary
 05:12:21 - 21-May-26
Sell* 2,826 $0.1946 Ordinary
 05:12:21 - 21-May-26
Sell* 200 $0.1946 Ordinary
 05:12:18 - 21-May-26
Sell* 576 $0.1946 Ordinary
 05:12:18 - 21-May-26
Sell* 200 $0.1946 Ordinary
 05:12:09 - 21-May-26
Sell* 100 $0.1946 Ordinary
 05:11:55 - 21-May-26
Sell* 100 $0.1946 Ordinary
 05:11:54 - 21-May-26
Sell* 143 $0.1946 Ordinary
 05:11:51 - 21-May-26
Sell* 57 $0.1946 Ordinary
 05:11:51 - 21-May-26
Sell* 179 $0.1946 Ordinary
 05:11:49 - 21-May-26
Sell* 1 $0.1946 Ordinary
 05:11:46 - 21-May-26
Sell* 100 $0.1946 Ordinary
 05:11:42 - 21-May-26
Sell* 100 $0.1946 Ordinary
 05:11:31 - 21-May-26
Sell* 1,051 $0.1946 Ordinary
 05:11:24 - 21-May-26
Sell* 198 $0.1946 Ordinary
 05:11:24 - 21-May-26
Sell* 100 $0.1946 Ordinary
 05:11:20 - 21-May-26
Sell* 100 $0.1946 Ordinary
 05:11:20 - 21-May-26
Sell* 100 $0.1945 Ordinary
 05:11:08 - 21-May-26
Sell* 67 $0.1945 Ordinary
 05:11:01 - 21-May-26
Sell* 400 $0.1945 Ordinary
 05:10:55 - 21-May-26
Sell* 200 $0.1945 Ordinary
 05:10:55 - 21-May-26
Sell* 213 $0.1945 Ordinary
 05:10:51 - 21-May-26
Sell* 100 $0.1945 Ordinary
 05:10:49 - 21-May-26
Sell* 100 $0.1945 Ordinary
 05:10:46 - 21-May-26
Sell* 100 $0.1945 Ordinary
 05:10:43 - 21-May-26
Sell* 200 $0.1946 Ordinary
 05:10:30 - 21-May-26
Sell* 100 $0.1946 Ordinary
 05:10:30 - 21-May-26
Sell* 100 $0.1935 Ordinary
 05:09:47 - 21-May-26
Sell* 200 $0.1935 Ordinary
 05:09:44 - 21-May-26
Sell* 250 $0.1935 Ordinary
 05:09:43 - 21-May-26
Sell* 200 $0.1935 Ordinary
 05:09:41 - 21-May-26
Sell* 250 $0.1935 Ordinary
 05:09:41 - 21-May-26
Sell* 100 $0.1935 Ordinary
 05:09:41 - 21-May-26
Sell* 100 $0.1932 Ordinary
 05:09:36 - 21-May-26
Sell* 600 $0.1933 Ordinary
 05:09:36 - 21-May-26
Sell* 300 $0.1933 Ordinary
 05:09:36 - 21-May-26
Sell* 100 $0.1932 Ordinary
 05:09:35 - 21-May-26
Sell* 193 $0.1932 Ordinary
 05:09:35 - 21-May-26
Sell* 100 $0.1932 Ordinary
 05:09:30 - 21-May-26
Sell* 100 $0.1934 Ordinary
 05:09:14 - 21-May-26
Sell* 250 $0.1934 Ordinary
 05:09:14 - 21-May-26
Sell* 200 $0.1934 Ordinary
 05:09:13 - 21-May-26
Sell* 100 $0.1934 Ordinary
 05:09:13 - 21-May-26
Sell* 100 $0.1958 Ordinary
 05:09:00 - 21-May-26
Sell* 66 $0.1956 Ordinary
 05:08:53 - 21-May-26
Buy* 2,300 $0.1975 Ordinary
 05:08:31 - 21-May-26
Sell* 100 $0.197 Ordinary
 05:08:28 - 21-May-26
Sell* 300 $0.197 Ordinary
 05:08:28 - 21-May-26
Sell* 100 $0.197 Ordinary
 05:08:28 - 21-May-26
Sell* 2,000 $0.1972 Ordinary
 05:08:28 - 21-May-26
Sell* 100 $0.197 Ordinary
 05:08:27 - 21-May-26
Sell* 2,000 $0.197 Ordinary
 05:08:27 - 21-May-26
Sell* 100 $0.197 Ordinary
 05:08:27 - 21-May-26
Buy* 100 $0.1957 Ordinary
 05:08:16 - 21-May-26
Buy* 200 $0.1957 Ordinary
 05:08:15 - 21-May-26
Buy* 200 $0.1957 Ordinary
 05:08:15 - 21-May-26
Buy* 100 $0.1957 Ordinary
 05:08:15 - 21-May-26
Sell* 134 $0.1956 Ordinary
 05:08:14 - 21-May-26
Sell* 100 $0.1957 Ordinary
 05:08:13 - 21-May-26
Sell* 170 $0.1958 Ordinary
 05:08:13 - 21-May-26
Buy* 100 $0.1974 Ordinary
 05:08:12 - 21-May-26
Sell* 143 $0.1975 Ordinary
 05:08:01 - 21-May-26
Sell* 504 $0.1974 Ordinary
 05:08:00 - 21-May-26
Sell* 1 $0.1957 Ordinary
 05:07:56 - 21-May-26
Buy* 402 $0.1933 Ordinary
 05:07:44 - 21-May-26
Buy* 300 $0.1933 Ordinary
 05:07:44 - 21-May-26
Buy* 3,886 $0.1933 Ordinary
 05:07:44 - 21-May-26
Buy* 24,274 $0.1932 Ordinary
 05:07:44 - 21-May-26
Buy* 2,000 $0.1932 Ordinary
 05:07:44 - 21-May-26
Buy* 5,900 $0.1932 Ordinary
 05:07:44 - 21-May-26
Buy* 300 $0.1933 Ordinary
 05:07:33 - 21-May-26
Buy* 100 $0.1932 Ordinary
 05:07:18 - 21-May-26
Buy* 295 $0.1932 Ordinary
 05:07:18 - 21-May-26
Sell* 219 $0.1923 Ordinary
 05:07:09 - 21-May-26
Sell* 100 $0.1929 Ordinary
 05:07:08 - 21-May-26
Sell* 981 $0.193 Ordinary
 05:07:08 - 21-May-26
Sell* 200 $0.193 Ordinary
 05:07:06 - 21-May-26
Sell* 250 $0.193 Ordinary
 05:07:06 - 21-May-26
Sell* 200 $0.193 Ordinary
 05:07:06 - 21-May-26
Sell* 99 $0.193 Ordinary
 05:07:05 - 21-May-26
Sell* 1 $0.193 Ordinary
 05:07:05 - 21-May-26
Sell* 99 $0.193 Ordinary
 05:07:04 - 21-May-26
Sell* 202 $0.1941 Ordinary
 05:07:04 - 21-May-26
Sell* 30 $0.1947 Ordinary
 05:07:03 - 21-May-26
Sell* 2,000 $0.195 Ordinary
 05:06:54 - 21-May-26
Sell* 100 $0.195 Ordinary
 05:06:54 - 21-May-26
Sell* 634 $0.1968 Ordinary
 05:06:53 - 21-May-26
Sell* 34 $0.1971 Ordinary
 05:06:53 - 21-May-26
Buy* 109 $0.198 Ordinary
 05:06:53 - 21-May-26
Buy* 124 $0.198 Ordinary
 05:06:48 - 21-May-26
Buy* 1,928 $0.198 Ordinary
 05:06:48 - 21-May-26
Buy* 72 $0.198 Ordinary
 05:06:45 - 21-May-26
Sell* 1,865 $0.198 Ordinary
 05:06:38 - 21-May-26
Sell* 95 $0.198 Ordinary
 05:06:31 - 21-May-26
Sell* 1 $0.198 Ordinary
 05:06:24 - 21-May-26
Sell* 106 $0.198 Ordinary
 05:06:13 - 21-May-26
Sell* 461 $0.198 Ordinary
 05:06:13 - 21-May-26
Sell* 687 $0.198 Ordinary
 05:05:48 - 21-May-26
Sell* 300 $0.1981 Ordinary
 05:05:48 - 21-May-26
Sell* 1,985 $0.198 Ordinary
 05:05:43 - 21-May-26
Sell* 290 $0.198 Ordinary
 05:05:37 - 21-May-26
Sell* 46 $0.198 Ordinary
 05:05:37 - 21-May-26
Sell* 3,106 $0.198 Ordinary
 05:05:36 - 21-May-26
Sell* 1,591 $0.198 Ordinary
 05:05:35 - 21-May-26
Sell* 866 $0.198 Ordinary
 05:05:30 - 21-May-26
Sell* 700 $0.198 Ordinary
 05:05:30 - 21-May-26
Sell* 700 $0.1981 Ordinary
 05:05:30 - 21-May-26
Sell* 100 $0.1981 Ordinary
 05:05:29 - 21-May-26
Sell* 136 $0.1981 Ordinary
 05:05:29 - 21-May-26
Unknown* 300 $0.1983 Ordinary
 05:05:22 - 21-May-26
Unknown* 500 $0.1983 Ordinary
 05:05:22 - 21-May-26
Sell* 10 $0.1993 Ordinary
 05:05:17 - 21-May-26
Buy* 31 $0.1994 Ordinary
 05:05:15 - 21-May-26
Sell* 2,632 $0.1995 Ordinary
 05:05:12 - 21-May-26
Sell* 1,184 $0.1995 Ordinary
 05:05:10 - 21-May-26
Sell* 2,000 $0.1995 Ordinary
 05:05:10 - 21-May-26
Sell* 1,584 $0.1995 Ordinary
 05:05:10 - 21-May-26
Sell* 217 $0.1993 Ordinary
 05:04:58 - 21-May-26
Sell* 882 $0.1993 Ordinary
 05:04:54 - 21-May-26
Sell* 1 $0.1995 Ordinary
 05:04:53 - 21-May-26
Sell* 100 $0.1992 Ordinary
 05:04:27 - 21-May-26
Sell* 3,174 $0.20 Ordinary
 05:04:24 - 21-May-26
Sell* 2,000 $0.20 Ordinary
 05:04:24 - 21-May-26
Sell* 2,000 $0.20 Ordinary
 05:04:24 - 21-May-26
Sell* 200 $0.20 Ordinary
 05:04:24 - 21-May-26
Sell* 2,000 $0.20 Ordinary
 05:04:24 - 21-May-26
Sell* 14 $0.20 Ordinary
 05:04:24 - 21-May-26
Sell* 2,000 $0.20 Ordinary
 05:04:24 - 21-May-26
Sell* 500 $0.2001 Ordinary
 05:04:23 - 21-May-26
Buy* 8,500 $0.2005 Ordinary
 05:04:22 - 21-May-26
Buy* 2,600 $0.2005 Ordinary
 05:04:22 - 21-May-26
Buy* 100 $0.2005 Ordinary
 05:04:13 - 21-May-26
Sell* 200 $0.2005 Ordinary
 05:04:09 - 21-May-26
Sell* 100 $0.2005 Ordinary
 05:04:09 - 21-May-26
Sell* 300 $0.2014 Ordinary
 05:03:59 - 21-May-26
Sell* 200 $0.2013 Ordinary
 05:03:31 - 21-May-26
Buy* 2,400 $0.2015 Ordinary
 05:03:29 - 21-May-26
Buy* 2,400 $0.201 Ordinary
 05:03:29 - 21-May-26
Buy* 2,400 $0.2005 Ordinary
 05:03:29 - 21-May-26
Buy* 2,400 $0.20 Ordinary
 05:03:29 - 21-May-26
Buy* 95 $0.20 Ordinary
 05:03:29 - 21-May-26
Buy* 100 $0.20 Ordinary
 05:03:29 - 21-May-26
Buy* 3,062 $0.20 Ordinary
 05:03:29 - 21-May-26
Buy* 2,400 $0.1991 Ordinary
 05:03:29 - 21-May-26
Buy* 2,400 $0.1991 Ordinary
 05:03:27 - 21-May-26
Buy* 400 $0.1991 Ordinary
 05:03:18 - 21-May-26
Buy* 2,000 $0.1991 Ordinary
 05:03:18 - 21-May-26
Buy* 100 $0.199 Ordinary
 05:03:10 - 21-May-26
Sell* 250 $0.1987 Ordinary
 05:03:07 - 21-May-26
Buy* 475 $0.1987 Ordinary
 05:03:05 - 21-May-26
Buy* 100 $0.1989 Ordinary
 05:03:01 - 21-May-26
Buy* 100 $0.1989 Ordinary
 05:03:01 - 21-May-26
Sell* 475 $0.1986 Ordinary
 05:02:52 - 21-May-26
Buy* 400 $0.1991 Ordinary
 05:02:41 - 21-May-26
Buy* 2,000 $0.1991 Ordinary
 05:02:41 - 21-May-26
Buy* 548 $0.199 Ordinary
 05:02:40 - 21-May-26
Buy* 300 $0.199 Ordinary
 05:02:40 - 21-May-26
Buy* 49 $0.199 Ordinary
 05:02:40 - 21-May-26
Buy* 81 $0.199 Ordinary
 05:02:40 - 21-May-26
Buy* 777 $0.199 Ordinary
 05:02:36 - 21-May-26
Buy* 161 $0.199 Ordinary
 05:02:34 - 21-May-26
Buy* 300 $0.199 Ordinary
 05:02:28 - 21-May-26
Buy* 100 $0.199 Ordinary
 05:02:28 - 21-May-26
Buy* 4,600 $0.199 Ordinary
 05:02:25 - 21-May-26
Buy* 3,500 $0.199 Ordinary
 05:02:25 - 21-May-26
Buy* 400 $0.1981 Ordinary
 05:02:24 - 21-May-26
Buy* 2,000 $0.1981 Ordinary
 05:02:24 - 21-May-26
Buy* 7 $0.1971 Ordinary
 05:02:10 - 21-May-26
Buy* 11 $0.197 Ordinary
 05:02:10 - 21-May-26
Buy* 2,000 $0.197 Ordinary
 05:02:10 - 21-May-26
Buy* 589 $0.197 Ordinary
 05:02:09 - 21-May-26
Buy* 2,000 $0.197 Ordinary
 05:02:09 - 21-May-26
Sell* 383 $0.1968 Ordinary
 05:02:09 - 21-May-26
Sell* 100 $0.1968 Ordinary
 05:01:55 - 21-May-26
Sell* 1 $0.1968 Ordinary
 05:01:53 - 21-May-26
Sell* 100 $0.1968 Ordinary
 05:01:53 - 21-May-26
Sell* 100 $0.1968 Ordinary
 05:01:40 - 21-May-26
Sell* 200 $0.1968 Ordinary
 05:01:40 - 21-May-26
Sell* 100 $0.1968 Ordinary
 05:01:38 - 21-May-26
Sell* 100 $0.1968 Ordinary
 05:01:37 - 21-May-26
Sell* 1,400 $0.1969 Ordinary
 05:01:37 - 21-May-26
Sell* 600 $0.1969 Ordinary
 05:01:37 - 21-May-26
Sell* 100 $0.1969 Ordinary
 05:01:29 - 21-May-26
Sell* 100 $0.1969 Ordinary
 05:01:29 - 21-May-26
Sell* 100 $0.1969 Ordinary
 05:01:29 - 21-May-26
Sell* 100 $0.1969 Ordinary
 05:01:28 - 21-May-26
Sell* 100 $0.1969 Ordinary
 05:01:23 - 21-May-26
Sell* 100 $0.1969 Ordinary
 05:01:20 - 21-May-26
Sell* 38 $0.1969 Ordinary
 05:01:18 - 21-May-26
Sell* 300 $0.1969 Ordinary
 05:01:14 - 21-May-26
Sell* 100 $0.1969 Ordinary
 05:01:12 - 21-May-26
Sell* 200 $0.1969 Ordinary
 05:01:12 - 21-May-26
Sell* 100 $0.1969 Ordinary
 05:01:07 - 21-May-26
Sell* 500 $0.1969 Ordinary
 05:01:07 - 21-May-26
Buy* 3,195 $0.197 Ordinary
 05:01:07 - 21-May-26
Sell* 200 $0.1968 Ordinary
 05:01:07 - 21-May-26
Sell* 2,474 $0.1969 Ordinary
 05:01:07 - 21-May-26
Sell* 400 $0.1968 Ordinary
 05:01:04 - 21-May-26
Sell* 2 $0.1969 Ordinary
 05:01:04 - 21-May-26
Sell* 200 $0.1968 Ordinary
 05:01:04 - 21-May-26
Sell* 1 $0.1968 Ordinary
 05:01:03 - 21-May-26
Sell* 100 $0.1968 Ordinary
 05:01:01 - 21-May-26
Sell* 200 $0.1968 Ordinary
 05:01:00 - 21-May-26
Sell* 100 $0.1968 Ordinary
 05:00:59 - 21-May-26
Sell* 400 $0.1969 Ordinary
 05:00:59 - 21-May-26
Sell* 100 $0.1968 Ordinary
 05:00:58 - 21-May-26
Sell* 200 $0.1968 Ordinary
 05:00:55 - 21-May-26
Buy* 300 $0.1969 Ordinary
 05:00:52 - 21-May-26
Buy* 200 $0.1969 Ordinary
 05:00:52 - 21-May-26
Buy* 400 $0.1969 Ordinary
 05:00:52 - 21-May-26
Buy* 300 $0.1969 Ordinary
 05:00:49 - 21-May-26
Sell* 90 $0.1967 Ordinary
 05:00:42 - 21-May-26
Sell* 100 $0.1967 Ordinary
 05:00:34 - 21-May-26
Buy* 450 $0.197 Ordinary
 05:00:32 - 21-May-26
Sell* 100 $0.1967 Ordinary
 05:00:30 - 21-May-26
Sell* 500 $0.1969 Ordinary
 05:00:30 - 21-May-26
Sell* 100 $0.1967 Ordinary
 05:00:24 - 21-May-26
Sell* 100 $0.1967 Ordinary
 05:00:23 - 21-May-26
Sell* 480 $0.1969 Ordinary
 05:00:23 - 21-May-26
Sell* 100 $0.1967 Ordinary
 05:00:23 - 21-May-26
Sell* 700 $0.1969 Ordinary
 05:00:23 - 21-May-26
Sell* 100 $0.1969 Ordinary
 05:00:22 - 21-May-26
Sell* 475 $0.1967 Ordinary
 05:00:22 - 21-May-26
Sell* 100 $0.1967 Ordinary
 05:00:20 - 21-May-26
Sell* 85 $0.1967 Ordinary
 05:00:19 - 21-May-26
Buy* 200 $0.197 Ordinary
 05:00:19 - 21-May-26
Buy* 100 $0.197 Ordinary
 05:00:17 - 21-May-26
Sell* 200 $0.1967 Ordinary
 05:00:15 - 21-May-26
Sell* 100 $0.1967 Ordinary
 05:00:15 - 21-May-26
Sell* 400 $0.1967 Ordinary
 05:00:15 - 21-May-26
Sell* 527 $0.1967 Ordinary
 05:00:15 - 21-May-26
Buy* 800 $0.197 Ordinary
 05:00:15 - 21-May-26
Sell* 170 $0.1968 Ordinary
 05:00:15 - 21-May-26
Buy* 500 $0.197 Ordinary
 05:00:15 - 21-May-26
Buy* 2,300 $0.197 Ordinary
 05:00:15 - 21-May-26
Sell* 100 $0.1967 Ordinary
 05:00:02 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:59:57 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:59:54 - 21-May-26
Sell* 400 $0.1967 Ordinary
 04:59:54 - 21-May-26
Sell* 790 $0.1971 Ordinary
 04:59:38 - 21-May-26
Sell* 10 $0.1972 Ordinary
 04:59:38 - 21-May-26
Sell* 100 $0.1975 Ordinary
 04:59:22 - 21-May-26
Sell* 977 $0.1963 Ordinary
 04:59:05 - 21-May-26
Buy* 2,400 $0.1961 Ordinary
 04:59:05 - 21-May-26
Buy* 977 $0.1961 Ordinary
 04:59:05 - 21-May-26
Sell* 300 $0.1963 Ordinary
 04:58:53 - 21-May-26
Sell* 100 $0.1963 Ordinary
 04:58:52 - 21-May-26
Sell* 100 $0.1945 Ordinary
 04:58:49 - 21-May-26
Sell* 600 $0.1963 Ordinary
 04:58:49 - 21-May-26
Sell* 127 $0.196 Ordinary
 04:58:49 - 21-May-26
Sell* 400 $0.1961 Ordinary
 04:58:47 - 21-May-26
Sell* 100 $0.1961 Ordinary
 04:58:47 - 21-May-26
Sell* 100 $0.1947 Ordinary
 04:58:46 - 21-May-26
Sell* 100 $0.1945 Ordinary
 04:58:46 - 21-May-26
Sell* 100 $0.196 Ordinary
 04:58:46 - 21-May-26
Sell* 400 $0.1956 Ordinary
 04:58:46 - 21-May-26
Sell* 100 $0.1945 Ordinary
 04:58:43 - 21-May-26
Sell* 100 $0.1954 Ordinary
 04:58:39 - 21-May-26
Sell* 601 $0.195 Ordinary
 04:58:39 - 21-May-26
Sell* 997 $0.1957 Ordinary
 04:58:39 - 21-May-26
Unknown* 100 $0.1965 Ordinary
 04:58:39 - 21-May-26
Unknown* 400 $0.1965 Ordinary
 04:58:39 - 21-May-26
Unknown* 1,501 $0.1965 Ordinary
 04:58:32 - 21-May-26
Buy* 300 $0.1966 Ordinary
 04:58:30 - 21-May-26
Buy* 100 $0.1966 Ordinary
 04:58:30 - 21-May-26
Buy* 100 $0.1965 Ordinary
 04:58:26 - 21-May-26
Buy* 100 $0.1965 Ordinary
 04:58:24 - 21-May-26
Buy* 500 $0.1961 Ordinary
 04:58:24 - 21-May-26
Buy* 700 $0.1961 Ordinary
 04:58:24 - 21-May-26
Buy* 295 $0.1961 Ordinary
 04:58:24 - 21-May-26
Buy* 296 $0.1928 Ordinary
 04:57:52 - 21-May-26
Buy* 100 $0.1928 Ordinary
 04:57:47 - 21-May-26
Buy* 1,700 $0.1927 Ordinary
 04:57:47 - 21-May-26
Buy* 10 $0.1923 Ordinary
 04:57:47 - 21-May-26
Buy* 100 $0.1926 Ordinary
 04:57:30 - 21-May-26
Buy* 500 $0.1926 Ordinary
 04:57:24 - 21-May-26
Buy* 600 $0.1927 Ordinary
 04:57:22 - 21-May-26
Buy* 500 $0.1928 Ordinary
 04:56:42 - 21-May-26
Buy* 30 $0.1927 Ordinary
 04:56:42 - 21-May-26
Sell* 100 $0.1927 Ordinary
 04:56:37 - 21-May-26
Sell* 1,000 $0.1921 Ordinary
 04:55:59 - 21-May-26
Sell* 20 $0.1912 Ordinary
 04:55:54 - 21-May-26
Buy* 2,000 $0.191 Ordinary
 04:55:54 - 21-May-26
Sell* 89 $0.1905 Ordinary
 04:55:17 - 21-May-26
Sell* 11 $0.1908 Ordinary
 04:55:17 - 21-May-26
Sell* 100 $0.1914 Ordinary
 04:55:15 - 21-May-26
Sell* 522 $0.1901 Ordinary
 04:55:04 - 21-May-26
Sell* 2,000 $0.1904 Ordinary
 04:55:04 - 21-May-26
Sell* 2,000 $0.1895 Ordinary
 04:54:58 - 21-May-26
Buy* 990 $0.1896 Ordinary
 04:54:58 - 21-May-26
Buy* 2,400 $0.1894 Ordinary
 04:54:58 - 21-May-26
Buy* 100 $0.1893 Ordinary
 04:54:50 - 21-May-26
Buy* 1,200 $0.1893 Ordinary
 04:54:50 - 21-May-26
Buy* 1 $0.1893 Ordinary
 04:54:47 - 21-May-26
Buy* 100 $0.1893 Ordinary
 04:54:37 - 21-May-26
Buy* 2,000 $0.1893 Ordinary
 04:54:34 - 21-May-26
Unknown* 24,274 $0.1886 Ordinary
 04:54:15 - 21-May-26
Buy* 7,500 $0.1886 Ordinary
 04:54:15 - 21-May-26
Buy* 2,400 $0.1886 Ordinary
 04:54:15 - 21-May-26
Sell* 2,000 $0.1877 Ordinary
 04:54:00 - 21-May-26
Buy* 187 $0.1877 Ordinary
 04:53:56 - 21-May-26
Buy* 2,000 $0.1877 Ordinary
 04:53:55 - 21-May-26
Sell* 100 $0.188 Ordinary
 04:53:55 - 21-May-26
Sell* 2,000 $0.1884 Ordinary
 04:53:55 - 21-May-26
Sell* 100 $0.1884 Ordinary
 04:53:55 - 21-May-26
Sell* 500 $0.1884 Ordinary
 04:53:55 - 21-May-26
Sell* 1 $0.1886 Ordinary
 04:53:55 - 21-May-26
Sell* 100 $0.1888 Ordinary
 04:53:55 - 21-May-26
Sell* 55 $0.1889 Ordinary
 04:53:55 - 21-May-26
Sell* 300 $0.189 Ordinary
 04:53:55 - 21-May-26
Sell* 100 $0.189 Ordinary
 04:53:55 - 21-May-26
Sell* 100 $0.1892 Ordinary
 04:53:55 - 21-May-26
Sell* 100 $0.1892 Ordinary
 04:53:55 - 21-May-26
Sell* 500 $0.1893 Ordinary
 04:53:55 - 21-May-26
Unknown* 632 $0.1895 Ordinary
 04:53:44 - 21-May-26
Sell* 10 $0.1895 Ordinary
 04:53:39 - 21-May-26
Sell* 200 $0.1895 Ordinary
 04:53:39 - 21-May-26
Sell* 4 $0.1895 Ordinary
 04:53:39 - 21-May-26
Sell* 100 $0.1895 Ordinary
 04:53:39 - 21-May-26
Sell* 2,000 $0.1895 Ordinary
 04:53:39 - 21-May-26
Sell* 2,000 $0.1896 Ordinary
 04:53:31 - 21-May-26
Unknown* 20 $0.1895 Ordinary
 04:52:34 - 21-May-26
Unknown* 50 $0.1895 Ordinary
 04:52:31 - 21-May-26
Unknown* 2,000 $0.1895 Ordinary
 04:52:26 - 21-May-26
Unknown* 200 $0.1895 Ordinary
 04:52:21 - 21-May-26
Unknown* 1 $0.1895 Ordinary
 04:52:19 - 21-May-26
Sell* 2,000 $0.1896 Ordinary
 04:52:14 - 21-May-26
Sell* 2 $0.1902 Ordinary
 04:52:14 - 21-May-26
Sell* 1,135 $0.1895 Ordinary
 04:52:08 - 21-May-26
Sell* 900 $0.1895 Ordinary
 04:52:08 - 21-May-26
Sell* 100 $0.1896 Ordinary
 04:52:08 - 21-May-26
Sell* 2,365 $0.1898 Ordinary
 04:52:08 - 21-May-26
Sell* 4,099 $0.1917 Ordinary
 04:52:04 - 21-May-26
Sell* 2,000 $0.1917 Ordinary
 04:52:04 - 21-May-26
Sell* 2,000 $0.1917 Ordinary
 04:52:04 - 21-May-26
Sell* 2,000 $0.1917 Ordinary
 04:52:04 - 21-May-26
Sell* 2,000 $0.1917 Ordinary
 04:52:04 - 21-May-26
Sell* 2,000 $0.1917 Ordinary
 04:52:04 - 21-May-26
Sell* 17,768 $0.1917 Ordinary
 04:52:04 - 21-May-26
Sell* 546 $0.1919 Ordinary
 04:52:03 - 21-May-26
Buy* 2,000 $0.1921 Ordinary
 04:52:01 - 21-May-26
Buy* 16 $0.1921 Ordinary
 04:52:01 - 21-May-26
Buy* 205 $0.1921 Ordinary
 04:52:00 - 21-May-26
Buy* 2,780 $0.1921 Ordinary
 04:51:57 - 21-May-26
Sell* 1,500 $0.1921 Ordinary
 04:51:56 - 21-May-26
Sell* 1,800 $0.1921 Ordinary
 04:51:56 - 21-May-26
Sell* 2,620 $0.1921 Ordinary
 04:51:56 - 21-May-26
Buy* 2,000 $0.1921 Ordinary
 04:51:56 - 21-May-26
Buy* 205 $0.1921 Ordinary
 04:51:56 - 21-May-26
Unknown* 2,816 $0.192 Ordinary
 04:51:56 - 21-May-26
Buy* 205 $0.1921 Ordinary
 04:51:51 - 21-May-26
Unknown* 2,854 $0.192 Ordinary
 04:51:51 - 21-May-26
Unknown* 1,700 $0.192 Ordinary
 04:51:51 - 21-May-26
Unknown* 4,500 $0.192 Ordinary
 04:51:47 - 21-May-26
Unknown* 100 $0.192 Ordinary
 04:51:40 - 21-May-26
Unknown* 396 $0.192 Ordinary
 04:51:39 - 21-May-26
Unknown* 58 $0.192 Ordinary
 04:51:38 - 21-May-26
Unknown* 74 $0.192 Ordinary
 04:51:37 - 21-May-26
Buy* 205 $0.1921 Ordinary
 04:51:29 - 21-May-26
Buy* 105 $0.1921 Ordinary
 04:51:29 - 21-May-26
Unknown* 12,800 $0.192 Ordinary
 04:51:29 - 21-May-26
Unknown* 152 $0.192 Ordinary
 04:51:28 - 21-May-26
Unknown* 100 $0.192 Ordinary
 04:51:28 - 21-May-26
Unknown* 200 $0.192 Ordinary
 04:51:28 - 21-May-26
Unknown* 198 $0.192 Ordinary
 04:51:27 - 21-May-26
Unknown* 20 $0.192 Ordinary
 04:51:25 - 21-May-26
Unknown* 100 $0.192 Ordinary
 04:51:25 - 21-May-26
Unknown* 100 $0.192 Ordinary
 04:51:24 - 21-May-26
Unknown* 1,100 $0.192 Ordinary
 04:51:21 - 21-May-26
Unknown* 400 $0.192 Ordinary
 04:51:21 - 21-May-26
Buy* 100 $0.1921 Ordinary
 04:51:21 - 21-May-26
Unknown* 1,600 $0.192 Ordinary
 04:51:20 - 21-May-26
Unknown* 500 $0.192 Ordinary
 04:51:20 - 21-May-26
Unknown* 2,000 $0.192 Ordinary
 04:51:20 - 21-May-26
Unknown* 2,000 $0.192 Ordinary
 04:51:19 - 21-May-26
Unknown* 2,000 $0.192 Ordinary
 04:51:18 - 21-May-26
Unknown* 665 $0.192 Ordinary
 04:51:17 - 21-May-26
Buy* 400 $0.1921 Ordinary
 04:51:15 - 21-May-26
Buy* 1,100 $0.1921 Ordinary
 04:51:15 - 21-May-26
Buy* 205 $0.1921 Ordinary
 04:51:14 - 21-May-26
Buy* 2,375 $0.1921 Ordinary
 04:51:14 - 21-May-26
Buy* 2,580 $0.192 Ordinary
 04:51:14 - 21-May-26
Buy* 113 $0.192 Ordinary
 04:51:13 - 21-May-26
Buy* 2,000 $0.192 Ordinary
 04:51:12 - 21-May-26
Buy* 2,000 $0.192 Ordinary
 04:51:12 - 21-May-26
Buy* 2,000 $0.192 Ordinary
 04:51:11 - 21-May-26
Buy* 25 $0.1921 Ordinary
 04:51:09 - 21-May-26
Buy* 6,947 $0.192 Ordinary
 04:51:09 - 21-May-26
Buy* 2,605 $0.192 Ordinary
 04:51:09 - 21-May-26
Buy* 3 $0.192 Ordinary
 04:51:09 - 21-May-26
Buy* 2,000 $0.192 Ordinary
 04:51:09 - 21-May-26
Buy* 2,000 $0.192 Ordinary
 04:51:09 - 21-May-26
Buy* 400 $0.192 Ordinary
 04:51:06 - 21-May-26
Buy* 2,000 $0.192 Ordinary
 04:51:05 - 21-May-26
Buy* 300 $0.192 Ordinary
 04:51:05 - 21-May-26
Buy* 246 $0.192 Ordinary
 04:51:03 - 21-May-26
Buy* 2,605 $0.192 Ordinary
 04:51:01 - 21-May-26
Buy* 2,605 $0.192 Ordinary
 04:51:00 - 21-May-26
Buy* 3,000 $0.192 Ordinary
 04:51:00 - 21-May-26
Buy* 409 $0.192 Ordinary
 04:50:51 - 21-May-26
Buy* 600 $0.192 Ordinary
 04:50:51 - 21-May-26
Buy* 300 $0.192 Ordinary
 04:50:51 - 21-May-26
Buy* 193 $0.192 Ordinary
 04:50:51 - 21-May-26
Buy* 500 $0.192 Ordinary
 04:50:51 - 21-May-26
Buy* 164 $0.192 Ordinary
 04:50:47 - 21-May-26
Buy* 200 $0.192 Ordinary
 04:50:47 - 21-May-26
Buy* 100 $0.192 Ordinary
 04:50:47 - 21-May-26
Buy* 200 $0.192 Ordinary
 04:50:47 - 21-May-26
Buy* 235 $0.192 Ordinary
 04:50:42 - 21-May-26
Buy* 800 $0.192 Ordinary
 04:50:42 - 21-May-26
Buy* 4,285 $0.192 Ordinary
 04:50:35 - 21-May-26
Buy* 349 $0.192 Ordinary
 04:50:35 - 21-May-26
Buy* 600 $0.192 Ordinary
 04:50:35 - 21-May-26
Buy* 300 $0.192 Ordinary
 04:50:35 - 21-May-26
Buy* 200 $0.192 Ordinary
 04:50:35 - 21-May-26
Buy* 600 $0.192 Ordinary
 04:50:35 - 21-May-26
Buy* 9 $0.1915 Ordinary
 04:50:35 - 21-May-26
Buy* 1 $0.1915 Ordinary
 04:50:34 - 21-May-26
Buy* 573 $0.19 Ordinary
 04:50:33 - 21-May-26
Buy* 2,400 $0.19 Ordinary
 04:50:33 - 21-May-26
Unknown* 7,500 $0.1899 Ordinary
 04:50:32 - 21-May-26
Unknown* 1,200 $0.1899 Ordinary
 04:50:32 - 21-May-26
Unknown* 573 $0.1899 Ordinary
 04:50:30 - 21-May-26
Unknown* 573 $0.1899 Ordinary
 04:50:30 - 21-May-26
Unknown* 573 $0.1899 Ordinary
 04:50:30 - 21-May-26
Unknown* 573 $0.1899 Ordinary
 04:50:30 - 21-May-26
Unknown* 573 $0.1899 Ordinary
 04:50:30 - 21-May-26
Buy* 573 $0.1899 Ordinary
 04:50:30 - 21-May-26
Buy* 2,000 $0.1899 Ordinary
 04:50:30 - 21-May-26
Buy* 2,400 $0.1898 Ordinary
 04:50:16 - 21-May-26
Buy* 2,400 $0.1896 Ordinary
 04:50:16 - 21-May-26
Buy* 333 $0.1896 Ordinary
 04:50:16 - 21-May-26
Buy* 401 $0.1896 Ordinary
 04:50:16 - 21-May-26
Buy* 400 $0.1895 Ordinary
 04:50:16 - 21-May-26
Buy* 2,000 $0.1895 Ordinary
 04:50:16 - 21-May-26
Buy* 1,000 $0.1895 Ordinary
 04:50:16 - 21-May-26
Buy* 1,100 $0.1895 Ordinary
 04:50:16 - 21-May-26
Buy* 24,274 $0.1894 Ordinary
 04:50:16 - 21-May-26
Buy* 1,250 $0.1894 Ordinary
 04:49:58 - 21-May-26
Buy* 300 $0.1894 Ordinary
 04:49:42 - 21-May-26
Buy* 239 $0.1894 Ordinary
 04:49:40 - 21-May-26
Buy* 239 $0.1894 Ordinary
 04:49:39 - 21-May-26
Buy* 239 $0.1894 Ordinary
 04:49:39 - 21-May-26
Buy* 2,263 $0.1894 Ordinary
 04:49:39 - 21-May-26
Buy* 2,000 $0.1894 Ordinary
 04:49:35 - 21-May-26
Buy* 300 $0.1894 Ordinary
 04:49:21 - 21-May-26
Buy* 400 $0.1894 Ordinary
 04:49:20 - 21-May-26
Buy* 1 $0.1894 Ordinary
 04:49:19 - 21-May-26
Buy* 700 $0.1894 Ordinary
 04:49:12 - 21-May-26
Buy* 200 $0.1894 Ordinary
 04:49:12 - 21-May-26
Buy* 2,100 $0.1894 Ordinary
 04:49:12 - 21-May-26
Buy* 202 $0.1894 Ordinary
 04:49:09 - 21-May-26
Buy* 9,000 $0.1894 Ordinary
 04:48:57 - 21-May-26
Buy* 500 $0.1894 Ordinary
 04:48:51 - 21-May-26
Buy* 3 $0.1894 Ordinary
 04:48:47 - 21-May-26
Buy* 1,000 $0.1894 Ordinary
 04:48:47 - 21-May-26
Buy* 1 $0.1894 Ordinary
 04:48:46 - 21-May-26
Buy* 300 $0.1894 Ordinary
 04:48:40 - 21-May-26
Buy* 100 $0.1894 Ordinary
 04:48:39 - 21-May-26
Buy* 900 $0.1894 Ordinary
 04:48:37 - 21-May-26
Buy* 500 $0.1894 Ordinary
 04:48:37 - 21-May-26
Sell* 97 $0.1894 Ordinary
 04:48:26 - 21-May-26
Sell* 2,000 $0.1894 Ordinary
 04:48:26 - 21-May-26
Unknown* 2,100 $0.1895 Ordinary
 04:48:26 - 21-May-26
Sell* 3 $0.1894 Ordinary
 04:47:49 - 21-May-26
Sell* 2 $0.1894 Ordinary
 04:47:30 - 21-May-26
Sell* 100 $0.1894 Ordinary
 04:47:30 - 21-May-26
Sell* 242 $0.1894 Ordinary
 04:47:30 - 21-May-26
Sell* 341 $0.1895 Ordinary
 04:47:26 - 21-May-26
Sell* 19 $0.1895 Ordinary
 04:47:18 - 21-May-26
Sell* 2,114 $0.1895 Ordinary
 04:47:14 - 21-May-26
Sell* 1,986 $0.1895 Ordinary
 04:47:10 - 21-May-26
Buy* 100 $0.1896 Ordinary
 04:47:07 - 21-May-26
Sell* 173 $0.1895 Ordinary
 04:47:04 - 21-May-26
Sell* 168 $0.1895 Ordinary
 04:47:03 - 21-May-26
Sell* 4,078 $0.1895 Ordinary
 04:47:00 - 21-May-26
Sell* 1,121 $0.1895 Ordinary
 04:46:57 - 21-May-26
Sell* 780 $0.1895 Ordinary
 04:46:57 - 21-May-26
Sell* 20 $0.1895 Ordinary
 04:46:55 - 21-May-26
Sell* 2,891 $0.1895 Ordinary
 04:46:54 - 21-May-26
Sell* 3,182 $0.1895 Ordinary
 04:46:53 - 21-May-26
Buy* 249 $0.1896 Ordinary
 04:46:52 - 21-May-26
Sell* 360 $0.1895 Ordinary
 04:46:52 - 21-May-26
Sell* 200 $0.1895 Ordinary
 04:46:51 - 21-May-26
Sell* 731 $0.1895 Ordinary
 04:46:51 - 21-May-26
Sell* 20 $0.1895 Ordinary
 04:46:46 - 21-May-26
Sell* 300 $0.1895 Ordinary
 04:46:40 - 21-May-26
Sell* 5,700 $0.1896 Ordinary
 04:46:39 - 21-May-26
Sell* 200 $0.1896 Ordinary
 04:46:39 - 21-May-26
Sell* 100 $0.1896 Ordinary
 04:46:39 - 21-May-26
Sell* 8 $0.1895 Ordinary
 04:46:32 - 21-May-26
Sell* 1,508 $0.1895 Ordinary
 04:46:32 - 21-May-26
Sell* 50 $0.1899 Ordinary
 04:46:06 - 21-May-26
Sell* 22 $0.1899 Ordinary
 04:46:06 - 21-May-26
Sell* 21 $0.1899 Ordinary
 04:46:05 - 21-May-26
Sell* 221 $0.1899 Ordinary
 04:46:05 - 21-May-26
Sell* 14,887 $0.19 Ordinary
 04:45:59 - 21-May-26
Sell* 83 $0.19 Ordinary
 04:45:58 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:58 - 21-May-26
Sell* 17 $0.19 Ordinary
 04:45:58 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:58 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:58 - 21-May-26
Sell* 221 $0.19 Ordinary
 04:45:58 - 21-May-26
Sell* 58 $0.19 Ordinary
 04:45:57 - 21-May-26
Sell* 800 $0.19 Ordinary
 04:45:56 - 21-May-26
Sell* 11,500 $0.19 Ordinary
 04:45:56 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:55 - 21-May-26
Sell* 1,166 $0.19 Ordinary
 04:45:55 - 21-May-26
Sell* 82 $0.19 Ordinary
 04:45:55 - 21-May-26
Sell* 648 $0.19 Ordinary
 04:45:53 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:53 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:52 - 21-May-26
Sell* 1,300 $0.19 Ordinary
 04:45:52 - 21-May-26
Sell* 200 $0.19 Ordinary
 04:45:52 - 21-May-26
Sell* 2,000 $0.1901 Ordinary
 04:45:52 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:51 - 21-May-26
Sell* 200 $0.19 Ordinary
 04:45:50 - 21-May-26
Sell* 200 $0.19 Ordinary
 04:45:47 - 21-May-26
Sell* 2,000 $0.19 Ordinary
 04:45:47 - 21-May-26
Sell* 78 $0.19 Ordinary
 04:45:40 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:40 - 21-May-26
Sell* 300 $0.19 Ordinary
 04:45:40 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:40 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:40 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:40 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:39 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:39 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:37 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:36 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:36 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:36 - 21-May-26
Sell* 705 $0.19 Ordinary
 04:45:36 - 21-May-26
Sell* 22 $0.19 Ordinary
 04:45:33 - 21-May-26
Sell* 100 $0.19 Ordinary
 04:45:33 - 21-May-26
Sell* 1,400 $0.19 Ordinary
 04:45:33 - 21-May-26
Sell* 300 $0.19 Ordinary
 04:45:33 - 21-May-26
Sell* 100 $0.1901 Ordinary
 04:45:33 - 21-May-26
Sell* 50 $0.1901 Ordinary
 04:45:17 - 21-May-26
Sell* 1 $0.1901 Ordinary
 04:45:17 - 21-May-26
Sell* 1 $0.1907 Ordinary
 04:45:16 - 21-May-26
Sell* 100 $0.1908 Ordinary
 04:45:16 - 21-May-26
Sell* 50 $0.1909 Ordinary
 04:45:16 - 21-May-26
Sell* 2,000 $0.191 Ordinary
 04:45:15 - 21-May-26
Sell* 162 $0.191 Ordinary
 04:45:00 - 21-May-26
Sell* 100 $0.191 Ordinary
 04:45:00 - 21-May-26
Sell* 199 $0.191 Ordinary
 04:44:52 - 21-May-26
Sell* 1 $0.191 Ordinary
 04:44:52 - 21-May-26
Sell* 200 $0.191 Ordinary
 04:44:50 - 21-May-26
Sell* 100 $0.191 Ordinary
 04:44:47 - 21-May-26
Sell* 100 $0.1912 Ordinary
 04:44:47 - 21-May-26
Sell* 1 $0.191 Ordinary
 04:44:42 - 21-May-26
Sell* 2,991 $0.191 Ordinary
 04:44:42 - 21-May-26
Sell* 158 $0.191 Ordinary
 04:44:42 - 21-May-26
Sell* 42 $0.191 Ordinary
 04:44:42 - 21-May-26
Sell* 1,400 $0.1911 Ordinary
 04:44:42 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:44:41 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:44:39 - 21-May-26
Sell* 213 $0.191 Ordinary
 04:44:37 - 21-May-26
Sell* 487 $0.1911 Ordinary
 04:44:37 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:44:36 - 21-May-26
Sell* 700 $0.1911 Ordinary
 04:44:34 - 21-May-26
Sell* 200 $0.1911 Ordinary
 04:44:33 - 21-May-26
Sell* 213 $0.1911 Ordinary
 04:44:33 - 21-May-26
Sell* 331 $0.1913 Ordinary
 04:44:30 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:44:30 - 21-May-26
Sell* 900 $0.1913 Ordinary
 04:44:30 - 21-May-26
Sell* 100 $0.1913 Ordinary
 04:44:30 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:44:28 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:44:27 - 21-May-26
Sell* 100 $0.191 Ordinary
 04:44:23 - 21-May-26
Sell* 204 $0.191 Ordinary
 04:44:23 - 21-May-26
Sell* 500 $0.1911 Ordinary
 04:44:23 - 21-May-26
Sell* 100 $0.191 Ordinary
 04:44:21 - 21-May-26
Sell* 300 $0.191 Ordinary
 04:44:21 - 21-May-26
Sell* 4,767 $0.191 Ordinary
 04:44:21 - 21-May-26
Sell* 100 $0.191 Ordinary
 04:44:20 - 21-May-26
Sell* 200 $0.191 Ordinary
 04:44:20 - 21-May-26
Sell* 700 $0.191 Ordinary
 04:44:17 - 21-May-26
Sell* 200 $0.191 Ordinary
 04:44:17 - 21-May-26
Sell* 1,202 $0.191 Ordinary
 04:44:17 - 21-May-26
Sell* 2,000 $0.191 Ordinary
 04:44:17 - 21-May-26
Sell* 26,999 $0.191 Ordinary
 04:44:17 - 21-May-26
Sell* 427 $0.191 Ordinary
 04:44:17 - 21-May-26
Sell* 9 $0.191 Ordinary
 04:44:17 - 21-May-26
Sell* 523 $0.191 Ordinary
 04:44:17 - 21-May-26
Sell* 83 $0.1914 Ordinary
 04:44:12 - 21-May-26
Sell* 117 $0.1914 Ordinary
 04:44:12 - 21-May-26
Buy* 250 $0.1914 Ordinary
 04:44:07 - 21-May-26
Sell* 200 $0.1913 Ordinary
 04:43:54 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:43:53 - 21-May-26
Buy* 500 $0.1915 Ordinary
 04:43:44 - 21-May-26
Sell* 66 $0.1915 Ordinary
 04:43:23 - 21-May-26
Sell* 1 $0.1916 Ordinary
 04:43:11 - 21-May-26
Buy* 6 $0.1917 Ordinary
 04:43:05 - 21-May-26
Buy* 1,800 $0.1916 Ordinary
 04:43:04 - 21-May-26
Sell* 100 $0.191 Ordinary
 04:42:53 - 21-May-26
Sell* 100 $0.191 Ordinary
 04:42:53 - 21-May-26
Sell* 100 $0.191 Ordinary
 04:42:49 - 21-May-26
Sell* 200 $0.1911 Ordinary
 04:42:48 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:42:48 - 21-May-26
Sell* 600 $0.1911 Ordinary
 04:42:48 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:42:48 - 21-May-26
Sell* 100 $0.1912 Ordinary
 04:42:42 - 21-May-26
Sell* 100 $0.1912 Ordinary
 04:42:42 - 21-May-26
Sell* 200 $0.1912 Ordinary
 04:42:42 - 21-May-26
Sell* 200 $0.1912 Ordinary
 04:42:41 - 21-May-26
Buy* 1,000 $0.192 Ordinary
 04:42:39 - 21-May-26
Buy* 400 $0.192 Ordinary
 04:42:37 - 21-May-26
Buy* 200 $0.192 Ordinary
 04:42:37 - 21-May-26
Buy* 155 $0.192 Ordinary
 04:42:36 - 21-May-26
Sell* 200 $0.1911 Ordinary
 04:42:26 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:42:23 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:42:23 - 21-May-26
Sell* 400 $0.1908 Ordinary
 04:42:03 - 21-May-26
Sell* 731 $0.1908 Ordinary
 04:41:54 - 21-May-26
Sell* 44 $0.1908 Ordinary
 04:41:54 - 21-May-26
Sell* 656 $0.1908 Ordinary
 04:41:54 - 21-May-26
Sell* 144 $0.1908 Ordinary
 04:41:54 - 21-May-26
Sell* 100 $0.1908 Ordinary
 04:41:54 - 21-May-26
Sell* 500 $0.1908 Ordinary
 04:41:54 - 21-May-26
Sell* 1,800 $0.1908 Ordinary
 04:41:54 - 21-May-26
Sell* 200 $0.1909 Ordinary
 04:41:54 - 21-May-26
Sell* 800 $0.1909 Ordinary
 04:41:54 - 21-May-26
Sell* 600 $0.1909 Ordinary
 04:41:54 - 21-May-26
Sell* 1,400 $0.1909 Ordinary
 04:41:54 - 21-May-26
Sell* 800 $0.191 Ordinary
 04:41:54 - 21-May-26
Sell* 700 $0.1911 Ordinary
 04:41:54 - 21-May-26
Sell* 713 $0.1909 Ordinary
 04:41:54 - 21-May-26
Sell* 800 $0.1911 Ordinary
 04:41:54 - 21-May-26
Sell* 100 $0.1911 Ordinary
 04:41:49 - 21-May-26
Buy* 7 $0.1915 Ordinary
 04:41:47 - 21-May-26
Buy* 31 $0.1902 Ordinary
 04:41:47 - 21-May-26
Buy* 3,000 $0.19 Ordinary
 04:41:47 - 21-May-26
Buy* 453 $0.19 Ordinary
 04:41:47 - 21-May-26
Buy* 3,032 $0.19 Ordinary
 04:41:47 - 21-May-26
Buy* 2,400 $0.19 Ordinary
 04:41:47 - 21-May-26
Buy* 3,069 $0.1899 Ordinary
 04:41:47 - 21-May-26
Buy* 8,885 $0.1899 Ordinary
 04:41:47 - 21-May-26
Buy* 200 $0.1899 Ordinary
 04:41:46 - 21-May-26
Buy* 100 $0.1899 Ordinary
 04:41:46 - 21-May-26
Buy* 2,000 $0.1899 Ordinary
 04:41:44 - 21-May-26
Buy* 2,000 $0.1899 Ordinary
 04:41:44 - 21-May-26
Buy* 2,000 $0.1899 Ordinary
 04:41:44 - 21-May-26
Buy* 500 $0.1899 Ordinary
 04:41:40 - 21-May-26
Sell* 100 $0.1898 Ordinary
 04:41:39 - 21-May-26
Sell* 2,000 $0.19 Ordinary
 04:41:39 - 21-May-26
Sell* 250 $0.19 Ordinary
 04:41:39 - 21-May-26
Buy* 811 $0.1905 Ordinary
 04:41:38 - 21-May-26
Sell* 37 $0.1902 Ordinary
 04:41:31 - 21-May-26
Sell* 200 $0.1903 Ordinary
 04:41:29 - 21-May-26
Sell* 100 $0.1903 Ordinary
 04:41:29 - 21-May-26
Sell* 100 $0.1908 Ordinary
 04:41:23 - 21-May-26
Buy* 1,000 $0.1924 Ordinary
 04:41:15 - 21-May-26
Sell* 100 $0.1916 Ordinary
 04:41:12 - 21-May-26
Sell* 250 $0.1916 Ordinary
 04:41:12 - 21-May-26
Buy* 100 $0.1924 Ordinary
 04:41:10 - 21-May-26
Sell* 50 $0.1921 Ordinary
 04:41:09 - 21-May-26
Sell* 1 $0.1923 Ordinary
 04:41:09 - 21-May-26
Sell* 544 $0.1926 Ordinary
 04:41:00 - 21-May-26
Sell* 100 $0.1926 Ordinary
 04:40:59 - 21-May-26
Sell* 300 $0.1926 Ordinary
 04:40:59 - 21-May-26
Sell* 56 $0.1926 Ordinary
 04:40:59 - 21-May-26
Sell* 100 $0.1926 Ordinary
 04:40:59 - 21-May-26
Sell* 478 $0.1926 Ordinary
 04:40:59 - 21-May-26
Sell* 16 $0.1928 Ordinary
 04:40:59 - 21-May-26
Sell* 100 $0.1926 Ordinary
 04:40:55 - 21-May-26
Sell* 100 $0.1926 Ordinary
 04:40:55 - 21-May-26
Sell* 100 $0.1926 Ordinary
 04:40:55 - 21-May-26
Sell* 132 $0.1926 Ordinary
 04:40:55 - 21-May-26
Sell* 300 $0.1926 Ordinary
 04:40:51 - 21-May-26
Sell* 38 $0.1926 Ordinary
 04:40:51 - 21-May-26
Sell* 50 $0.1926 Ordinary
 04:40:51 - 21-May-26
Sell* 125 $0.1926 Ordinary
 04:40:51 - 21-May-26
Sell* 300 $0.1927 Ordinary
 04:40:51 - 21-May-26
Sell* 100 $0.1927 Ordinary
 04:40:51 - 21-May-26
Sell* 504 $0.1927 Ordinary
 04:40:51 - 21-May-26
Sell* 100 $0.1927 Ordinary
 04:40:51 - 21-May-26
Sell* 400 $0.1932 Ordinary
 04:40:51 - 21-May-26
Sell* 100 $0.1932 Ordinary
 04:40:50 - 21-May-26
Sell* 100 $0.1927 Ordinary
 04:40:48 - 21-May-26
Buy* 13 $0.1934 Ordinary
 04:40:44 - 21-May-26
Buy* 627 $0.1933 Ordinary
 04:40:44 - 21-May-26
Buy* 1,651 $0.1933 Ordinary
 04:40:44 - 21-May-26
Buy* 819 $0.1933 Ordinary
 04:40:44 - 21-May-26
Buy* 403 $0.1933 Ordinary
 04:40:44 - 21-May-26
Buy* 195 $0.1933 Ordinary
 04:40:44 - 21-May-26
Buy* 91 $0.1933 Ordinary
 04:40:44 - 21-May-26
Buy* 39 $0.1933 Ordinary
 04:40:44 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:44 - 21-May-26
Buy* 800 $0.1929 Ordinary
 04:40:38 - 21-May-26
Buy* 800 $0.1929 Ordinary
 04:40:38 - 21-May-26
Buy* 700 $0.1933 Ordinary
 04:40:37 - 21-May-26
Buy* 778 $0.1933 Ordinary
 04:40:37 - 21-May-26
Buy* 700 $0.1933 Ordinary
 04:40:37 - 21-May-26
Buy* 700 $0.1933 Ordinary
 04:40:37 - 21-May-26
Buy* 700 $0.1933 Ordinary
 04:40:37 - 21-May-26
Buy* 50 $0.1939 Ordinary
 04:40:35 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:34 - 21-May-26
Buy* 289 $0.1927 Ordinary
 04:40:33 - 21-May-26
Buy* 100 $0.1927 Ordinary
 04:40:33 - 21-May-26
Buy* 2,000 $0.1933 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1933 Ordinary
 04:40:33 - 21-May-26
Buy* 1,533 $0.1933 Ordinary
 04:40:33 - 21-May-26
Buy* 2,000 $0.1933 Ordinary
 04:40:33 - 21-May-26
Sell* 400 $0.1896 Ordinary
 04:40:33 - 21-May-26
Sell* 2,000 $0.1896 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 6,061 $0.195 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 1,000 $0.1947 Ordinary
 04:40:33 - 21-May-26
Buy* 13 $0.1931 Ordinary
 04:40:33 - 21-May-26
Buy* 9,337 $0.191 Ordinary
 04:40:33 - 21-May-26
Buy* 2,384 $0.1901 Ordinary
 04:40:33 - 21-May-26
Buy* 92 $0.1901 Ordinary
 04:40:33 - 21-May-26
Buy* 1,920 $0.1897 Ordinary
 04:40:33 - 21-May-26
Buy* 15,434 $0.1895 Ordinary
 04:40:33 - 21-May-26
Buy* 2,000 $0.1895 Ordinary
 04:40:33 - 21-May-26
Buy* 900 $0.1894 Ordinary
 04:40:33 - 21-May-26
Buy* 6,063 $0.1894 Ordinary
 04:40:33 - 21-May-26
Buy* 5 $0.1894 Ordinary
 04:40:31 - 21-May-26
Buy* 100 $0.1895 Ordinary
 04:40:23 - 21-May-26
Buy* 1 $0.19 Ordinary
 04:40:13 - 21-May-26
Sell* 95 $0.19 Ordinary
 04:40:11 - 21-May-26
Sell* 500 $0.19 Ordinary
 04:40:11 - 21-May-26
Sell* 200 $0.19 Ordinary
 04:40:11 - 21-May-26
Sell* 300 $0.19 Ordinary
 04:40:11 - 21-May-26
Sell* 717 $0.19 Ordinary
 04:40:11 - 21-May-26
Sell* 900 $0.1916 Ordinary
 04:40:05 - 21-May-26
Sell* 323 $0.1921 Ordinary
 04:40:05 - 21-May-26
Sell* 1,874 $0.1921 Ordinary
 04:40:05 - 21-May-26
Sell* 126 $0.1921 Ordinary
 04:40:05 - 21-May-26
Sell* 200 $0.1921 Ordinary
 04:40:05 - 21-May-26
Sell* 597 $0.1921 Ordinary
 04:40:05 - 21-May-26
Sell* 1,100 $0.1921 Ordinary
 04:40:05 - 21-May-26
Sell* 17 $0.1921 Ordinary
 04:40:05 - 21-May-26
Sell* 1,863 $0.1921 Ordinary
 04:40:04 - 21-May-26
Sell* 100 $0.1921 Ordinary
 04:40:04 - 21-May-26
Sell* 1,900 $0.1921 Ordinary
 04:40:04 - 21-May-26
Sell* 100 $0.1921 Ordinary
 04:40:04 - 21-May-26
Sell* 900 $0.1922 Ordinary
 04:40:04 - 21-May-26
Sell* 900 $0.1922 Ordinary
 04:40:04 - 21-May-26
Sell* 100 $0.1921 Ordinary
 04:40:03 - 21-May-26
Sell* 1,600 $0.1921 Ordinary
 04:40:00 - 21-May-26
Sell* 200 $0.1921 Ordinary
 04:40:00 - 21-May-26
Sell* 17 $0.1926 Ordinary
 04:40:00 - 21-May-26
Sell* 700 $0.1926 Ordinary
 04:40:00 - 21-May-26
Sell* 100 $0.1926 Ordinary
 04:40:00 - 21-May-26
Sell* 100 $0.1926 Ordinary
 04:40:00 - 21-May-26
Sell* 300 $0.1926 Ordinary
 04:40:00 - 21-May-26
Sell* 100 $0.1926 Ordinary
 04:40:00 - 21-May-26
Sell* 383 $0.1926 Ordinary
 04:40:00 - 21-May-26
Sell* 100 $0.1926 Ordinary
 04:40:00 - 21-May-26
Buy* 900 $0.1935 Ordinary
 04:39:59 - 21-May-26
Buy* 300 $0.1939 Ordinary
 04:39:59 - 21-May-26
Buy* 100 $0.1939 Ordinary
 04:39:58 - 21-May-26
Buy* 300 $0.1939 Ordinary
 04:39:58 - 21-May-26
Buy* 300 $0.1939 Ordinary
 04:39:58 - 21-May-26
Buy* 144 $0.1939 Ordinary
 04:39:58 - 21-May-26
Buy* 198 $0.1944 Ordinary
 04:39:56 - 21-May-26
Buy* 7,262 $0.1946 Ordinary
 04:39:56 - 21-May-26
Buy* 3,300 $0.1945 Ordinary
 04:39:56 - 21-May-26
Buy* 100 $0.1935 Ordinary
 04:39:56 - 21-May-26
Buy* 600 $0.1935 Ordinary
 04:39:56 - 21-May-26
Buy* 100 $0.1935 Ordinary
 04:39:56 - 21-May-26
Buy* 332 $0.1935 Ordinary
 04:39:56 - 21-May-26
Buy* 122 $0.1935 Ordinary
 04:39:55 - 21-May-26
Buy* 178 $0.1935 Ordinary
 04:39:55 - 21-May-26
Buy* 100 $0.1935 Ordinary
 04:39:55 - 21-May-26
Buy* 100 $0.1935 Ordinary
 04:39:55 - 21-May-26
Buy* 40 $0.1935 Ordinary
 04:39:55 - 21-May-26
Buy* 29 $0.1935 Ordinary
 04:39:55 - 21-May-26
Buy* 700 $0.1946 Ordinary
 04:39:53 - 21-May-26
Buy* 1,300 $0.1944 Ordinary
 04:39:53 - 21-May-26
Buy* 2,000 $0.1944 Ordinary
 04:39:53 - 21-May-26
Buy* 553 $0.1935 Ordinary
 04:39:53 - 21-May-26
Buy* 588 $0.1936 Ordinary
 04:39:51 - 21-May-26
Buy* 100 $0.1935 Ordinary
 04:39:49 - 21-May-26
Sell* 100 $0.1931 Ordinary
 04:39:49 - 21-May-26
Sell* 100 $0.1931 Ordinary
 04:39:49 - 21-May-26
Sell* 100 $0.1931 Ordinary
 04:39:49 - 21-May-26
Sell* 200 $0.1931 Ordinary
 04:39:49 - 21-May-26
Sell* 200 $0.1931 Ordinary
 04:39:49 - 21-May-26
Sell* 500 $0.1931 Ordinary
 04:39:49 - 21-May-26
Sell* 500 $0.1931 Ordinary
 04:39:49 - 21-May-26
Sell* 16 $0.1932 Ordinary
 04:39:49 - 21-May-26
Sell* 9 $0.1921 Ordinary
 04:39:49 - 21-May-26
Sell* 260 $0.1921 Ordinary
 04:39:49 - 21-May-26
Sell* 500 $0.1925 Ordinary
 04:39:49 - 21-May-26
Sell* 1 $0.193 Ordinary
 04:39:49 - 21-May-26
Sell* 1,000 $0.193 Ordinary
 04:39:49 - 21-May-26
Buy* 1 $0.1955 Ordinary
 04:39:49 - 21-May-26
Sell* 1,000 $0.194 Ordinary
 04:39:49 - 21-May-26
Sell* 331 $0.195 Ordinary
 04:39:49 - 21-May-26
Sell* 100 $0.1951 Ordinary
 04:39:49 - 21-May-26
Sell* 300 $0.1951 Ordinary
 04:39:49 - 21-May-26
Sell* 300 $0.1955 Ordinary
 04:39:49 - 21-May-26
Sell* 12 $0.1957 Ordinary
 04:39:49 - 21-May-26
Sell* 4,800 $0.196 Ordinary
 04:39:49 - 21-May-26
Sell* 200 $0.196 Ordinary
 04:39:49 - 21-May-26
Sell* 1,800 $0.196 Ordinary
 04:39:49 - 21-May-26
Sell* 2,000 $0.196 Ordinary
 04:39:49 - 21-May-26
Sell* 1,200 $0.196 Ordinary
 04:39:49 - 21-May-26
Sell* 1,000 $0.196 Ordinary
 04:39:49 - 21-May-26
Sell* 833 $0.1966 Ordinary
 04:39:49 - 21-May-26
Sell* 100 $0.1966 Ordinary
 04:39:46 - 21-May-26
Sell* 344 $0.1966 Ordinary
 04:39:46 - 21-May-26
Buy* 3,200 $0.1968 Ordinary
 04:39:45 - 21-May-26
Buy* 2,600 $0.1968 Ordinary
 04:39:45 - 21-May-26
Buy* 13 $0.1968 Ordinary
 04:39:30 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:39:30 - 21-May-26
Sell* 200 $0.1967 Ordinary
 04:39:25 - 21-May-26
Sell* 200 $0.1967 Ordinary
 04:39:24 - 21-May-26
Sell* 247 $0.1967 Ordinary
 04:39:21 - 21-May-26
Sell* 100 $0.1965 Ordinary
 04:39:05 - 21-May-26
Buy* 700 $0.1969 Ordinary
 04:39:02 - 21-May-26
Buy* 2,456 $0.1969 Ordinary
 04:39:02 - 21-May-26
Buy* 2,900 $0.1968 Ordinary
 04:39:02 - 21-May-26
Buy* 1,200 $0.1968 Ordinary
 04:39:02 - 21-May-26
Buy* 2,416 $0.1968 Ordinary
 04:39:02 - 21-May-26
Sell* 55 $0.1967 Ordinary
 04:38:56 - 21-May-26
Sell* 145 $0.1968 Ordinary
 04:38:55 - 21-May-26
Sell* 200 $0.1968 Ordinary
 04:38:55 - 21-May-26
Sell* 100 $0.1968 Ordinary
 04:38:54 - 21-May-26
Unknown* 300 $0.1968 Ordinary
 04:38:53 - 21-May-26
Unknown* 30 $0.1968 Ordinary
 04:38:52 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:38:51 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:38:51 - 21-May-26
Unknown* 200 $0.1968 Ordinary
 04:38:51 - 21-May-26
Unknown* 700 $0.1968 Ordinary
 04:38:49 - 21-May-26
Unknown* 238 $0.1968 Ordinary
 04:38:48 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:38:43 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:38:43 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:38:36 - 21-May-26
Buy* 100 $0.1966 Ordinary
 04:38:26 - 21-May-26
Buy* 100 $0.1966 Ordinary
 04:38:26 - 21-May-26
Buy* 300 $0.1966 Ordinary
 04:38:26 - 21-May-26
Buy* 2,548 $0.1969 Ordinary
 04:38:19 - 21-May-26
Buy* 205 $0.1969 Ordinary
 04:38:13 - 21-May-26
Buy* 388 $0.1969 Ordinary
 04:38:13 - 21-May-26
Buy* 128 $0.1969 Ordinary
 04:38:13 - 21-May-26
Buy* 92 $0.1969 Ordinary
 04:38:13 - 21-May-26
Buy* 92 $0.1969 Ordinary
 04:38:13 - 21-May-26
Buy* 92 $0.1969 Ordinary
 04:38:12 - 21-May-26
Buy* 400 $0.1969 Ordinary
 04:38:12 - 21-May-26
Buy* 100 $0.1969 Ordinary
 04:38:11 - 21-May-26
Buy* 7,000 $0.1969 Ordinary
 04:38:07 - 21-May-26
Buy* 200 $0.1969 Ordinary
 04:38:07 - 21-May-26
Buy* 186 $0.1968 Ordinary
 04:38:06 - 21-May-26
Buy* 100 $0.1968 Ordinary
 04:38:06 - 21-May-26
Buy* 100 $0.1968 Ordinary
 04:38:06 - 21-May-26
Buy* 400 $0.1969 Ordinary
 04:38:06 - 21-May-26
Buy* 1,300 $0.1969 Ordinary
 04:38:06 - 21-May-26
Buy* 100 $0.1969 Ordinary
 04:38:03 - 21-May-26
Buy* 200 $0.1969 Ordinary
 04:38:03 - 21-May-26
Buy* 100 $0.1969 Ordinary
 04:38:02 - 21-May-26
Buy* 100 $0.1969 Ordinary
 04:38:02 - 21-May-26
Buy* 200 $0.1969 Ordinary
 04:38:02 - 21-May-26
Buy* 200 $0.1969 Ordinary
 04:38:02 - 21-May-26
Buy* 100 $0.1969 Ordinary
 04:38:00 - 21-May-26
Buy* 400 $0.1969 Ordinary
 04:38:00 - 21-May-26
Buy* 300 $0.1969 Ordinary
 04:37:57 - 21-May-26
Buy* 2,000 $0.197 Ordinary
 04:37:50 - 21-May-26
Buy* 100 $0.1967 Ordinary
 04:37:48 - 21-May-26
Buy* 500 $0.1967 Ordinary
 04:37:48 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:37:45 - 21-May-26
Buy* 2,200 $0.1971 Ordinary
 04:37:44 - 21-May-26
Buy* 600 $0.1971 Ordinary
 04:37:44 - 21-May-26
Buy* 300 $0.1971 Ordinary
 04:37:44 - 21-May-26
Buy* 4,900 $0.1971 Ordinary
 04:37:38 - 21-May-26
Buy* 1,100 $0.1971 Ordinary
 04:37:38 - 21-May-26
Buy* 2,700 $0.1971 Ordinary
 04:37:38 - 21-May-26
Buy* 300 $0.1971 Ordinary
 04:37:38 - 21-May-26
Sell* 2,000 $0.1971 Ordinary
 04:37:38 - 21-May-26
Sell* 50 $0.1971 Ordinary
 04:37:38 - 21-May-26
Buy* 44 $0.1972 Ordinary
 04:37:37 - 21-May-26
Unknown* 630 $0.1972 Ordinary
 04:37:31 - 21-May-26
Buy* 172 $0.1976 Ordinary
 04:37:26 - 21-May-26
Buy* 630 $0.1976 Ordinary
 04:37:25 - 21-May-26
Buy* 1,138 $0.1976 Ordinary
 04:37:25 - 21-May-26
Sell* 300 $0.1967 Ordinary
 04:37:12 - 21-May-26
Sell* 200 $0.1967 Ordinary
 04:37:11 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:37:10 - 21-May-26
Sell* 273 $0.1965 Ordinary
 04:37:09 - 21-May-26
Sell* 127 $0.1967 Ordinary
 04:37:09 - 21-May-26
Sell* 773 $0.1967 Ordinary
 04:37:09 - 21-May-26
Sell* 1 $0.1967 Ordinary
 04:37:09 - 21-May-26
Sell* 1,399 $0.1971 Ordinary
 04:37:09 - 21-May-26
Sell* 101 $0.1971 Ordinary
 04:37:09 - 21-May-26
Buy* 1,600 $0.1972 Ordinary
 04:37:09 - 21-May-26
Sell* 500 $0.1968 Ordinary
 04:37:09 - 21-May-26
Sell* 3,284 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 300 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 100 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 1,600 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 2,000 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 200 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 200 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 200 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 1,394 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 168 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 100 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 10 $0.1957 Ordinary
 04:37:07 - 21-May-26
Sell* 100 $0.1957 Ordinary
 04:37:06 - 21-May-26
Sell* 318 $0.1957 Ordinary
 04:37:05 - 21-May-26
Sell* 200 $0.1957 Ordinary
 04:37:04 - 21-May-26
Sell* 200 $0.1957 Ordinary
 04:37:04 - 21-May-26
Sell* 904 $0.1957 Ordinary
 04:37:04 - 21-May-26
Sell* 2,000 $0.1957 Ordinary
 04:37:04 - 21-May-26
Sell* 2,096 $0.1957 Ordinary
 04:37:04 - 21-May-26
Sell* 100 $0.1957 Ordinary
 04:37:04 - 21-May-26
Sell* 200 $0.1957 Ordinary
 04:37:04 - 21-May-26
Sell* 100 $0.1957 Ordinary
 04:37:03 - 21-May-26
Sell* 100 $0.1957 Ordinary
 04:37:03 - 21-May-26
Sell* 100 $0.1964 Ordinary
 04:37:03 - 21-May-26
Sell* 200 $0.1964 Ordinary
 04:37:03 - 21-May-26
Sell* 800 $0.1957 Ordinary
 04:37:02 - 21-May-26
Sell* 100 $0.1957 Ordinary
 04:37:01 - 21-May-26
Sell* 100 $0.1957 Ordinary
 04:37:01 - 21-May-26
Sell* 100 $0.1958 Ordinary
 04:37:01 - 21-May-26
Sell* 600 $0.1958 Ordinary
 04:37:01 - 21-May-26
Sell* 100 $0.1958 Ordinary
 04:37:01 - 21-May-26
Sell* 200 $0.1958 Ordinary
 04:37:01 - 21-May-26
Sell* 383 $0.1962 Ordinary
 04:37:01 - 21-May-26
Sell* 100 $0.1962 Ordinary
 04:36:59 - 21-May-26
Sell* 100 $0.1962 Ordinary
 04:36:59 - 21-May-26
Sell* 200 $0.1962 Ordinary
 04:36:59 - 21-May-26
Sell* 300 $0.1962 Ordinary
 04:36:59 - 21-May-26
Sell* 3,744 $0.1967 Ordinary
 04:36:59 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:36:59 - 21-May-26
Sell* 690 $0.1967 Ordinary
 04:36:59 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:36:59 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:36:58 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:36:58 - 21-May-26
Sell* 100 $0.1967 Ordinary
 04:36:58 - 21-May-26
Sell* 100 $0.1961 Ordinary
 04:36:56 - 21-May-26
Sell* 106 $0.1961 Ordinary
 04:36:56 - 21-May-26
Sell* 194 $0.1961 Ordinary
 04:36:56 - 21-May-26
Sell* 106 $0.1961 Ordinary
 04:36:56 - 21-May-26
Sell* 100 $0.1961 Ordinary
 04:36:55 - 21-May-26
Sell* 100 $0.1961 Ordinary
 04:36:55 - 21-May-26
Sell* 200 $0.1962 Ordinary
 04:36:55 - 21-May-26
Sell* 100 $0.1962 Ordinary
 04:36:55 - 21-May-26
Sell* 100 $0.1962 Ordinary
 04:36:54 - 21-May-26
Sell* 100 $0.1962 Ordinary
 04:36:54 - 21-May-26
Sell* 100 $0.1961 Ordinary
 04:36:54 - 21-May-26
Sell* 400 $0.1962 Ordinary
 04:36:54 - 21-May-26
Sell* 100 $0.1962 Ordinary
 04:36:54 - 21-May-26
Sell* 200 $0.1964 Ordinary
 04:36:54 - 21-May-26
Sell* 700 $0.1966 Ordinary
 04:36:54 - 21-May-26
Sell* 184 $0.1971 Ordinary
 04:36:53 - 21-May-26
Sell* 400 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 100 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 784 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 100 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 116 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 100 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 400 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 184 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 100 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 406 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 900 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 394 $0.1972 Ordinary
 04:36:53 - 21-May-26
Sell* 100 $0.1971 Ordinary
 04:36:52 - 21-May-26
Sell* 100 $0.1971 Ordinary
 04:36:52 - 21-May-26
Sell* 700 $0.1972 Ordinary
 04:36:52 - 21-May-26
Sell* 100 $0.1972 Ordinary
 04:36:52 - 21-May-26
Sell* 100 $0.1972 Ordinary
 04:36:52 - 21-May-26
Sell* 100 $0.1972 Ordinary
 04:36:52 - 21-May-26
Sell* 100 $0.1971 Ordinary
 04:36:51 - 21-May-26
Sell* 100 $0.1971 Ordinary
 04:36:50 - 21-May-26
Sell* 100 $0.1971 Ordinary
 04:36:50 - 21-May-26
Sell* 100 $0.1966 Ordinary
 04:36:49 - 21-May-26
Sell* 100 $0.1966 Ordinary
 04:36:49 - 21-May-26
Sell* 100 $0.1966 Ordinary
 04:36:49 - 21-May-26
Sell* 200 $0.1962 Ordinary
 04:36:46 - 21-May-26
Sell* 200 $0.1962 Ordinary
 04:36:45 - 21-May-26
Sell* 2,200 $0.1957 Ordinary
 04:36:45 - 21-May-26
Sell* 1,000 $0.1957 Ordinary
 04:36:45 - 21-May-26
Sell* 100 $0.1958 Ordinary
 04:36:45 - 21-May-26
Sell* 562 $0.196 Ordinary
 04:36:45 - 21-May-26
Sell* 338 $0.196 Ordinary
 04:36:45 - 21-May-26
Sell* 1,300 $0.1966 Ordinary
 04:36:45 - 21-May-26
Sell* 100 $0.1966 Ordinary
 04:36:45 - 21-May-26
Sell* 1,300 $0.1966 Ordinary
 04:36:45 - 21-May-26
Sell* 200 $0.1966 Ordinary
 04:36:45 - 21-May-26
Sell* 2,000 $0.1971 Ordinary
 04:36:45 - 21-May-26
Sell* 2,000 $0.1973 Ordinary
 04:36:45 - 21-May-26
Sell* 300 $0.1979 Ordinary
 04:36:45 - 21-May-26
Sell* 500 $0.198 Ordinary
 04:36:45 - 21-May-26
Sell* 148 $0.1986 Ordinary
 04:36:45 - 21-May-26
Sell* 2,362 $0.1988 Ordinary
 04:36:45 - 21-May-26
Sell* 100 $0.1988 Ordinary
 04:36:45 - 21-May-26
Sell* 150 $0.199 Ordinary
 04:36:45 - 21-May-26
Buy* 100 $0.199 Ordinary
 04:36:33 - 21-May-26
Buy* 100 $0.199 Ordinary
 04:36:29 - 21-May-26
Buy* 5 $0.199 Ordinary
 04:36:28 - 21-May-26
Buy* 3,000 $0.199 Ordinary
 04:36:22 - 21-May-26
Buy* 300 $0.199 Ordinary
 04:36:22 - 21-May-26
Buy* 100 $0.199 Ordinary
 04:36:17 - 21-May-26
Buy* 5,000 $0.199 Ordinary
 04:36:16 - 21-May-26
Buy* 40 $0.199 Ordinary
 04:36:14 - 21-May-26
Buy* 2,000 $0.199 Ordinary
 04:36:08 - 21-May-26
Buy* 10 $0.1991 Ordinary
 04:36:06 - 21-May-26
Sell* 29 $0.199 Ordinary
 04:36:02 - 21-May-26
Buy* 218 $0.1999 Ordinary
 04:35:53 - 21-May-26
Buy* 200 $0.1999 Ordinary
 04:35:53 - 21-May-26
Buy* 400 $0.1999 Ordinary
 04:35:53 - 21-May-26
Buy* 138 $0.1999 Ordinary
 04:35:53 - 21-May-26
Sell* 1,764 $0.1999 Ordinary
 04:35:51 - 21-May-26
Sell* 100 $0.1999 Ordinary
 04:35:50 - 21-May-26
Sell* 200 $0.1999 Ordinary
 04:35:50 - 21-May-26
Buy* 200 $0.2002 Ordinary
 04:35:46 - 21-May-26
Buy* 163 $0.2002 Ordinary
 04:35:46 - 21-May-26
Buy* 100 $0.2002 Ordinary
 04:35:46 - 21-May-26
Sell* 151 $0.2002 Ordinary
 04:35:42 - 21-May-26
Sell* 2 $0.2011 Ordinary
 04:35:40 - 21-May-26
Sell* 1,700 $0.2011 Ordinary
 04:35:39 - 21-May-26
Buy* 300 $0.2011 Ordinary
 04:35:39 - 21-May-26
Buy* 8,974 $0.2011 Ordinary
 04:35:38 - 21-May-26
Buy* 300 $0.201 Ordinary
 04:35:38 - 21-May-26
Buy* 100 $0.201 Ordinary
 04:35:38 - 21-May-26
Sell* 100 $0.2002 Ordinary
 04:35:38 - 21-May-26
Buy* 100 $0.201 Ordinary
 04:35:38 - 21-May-26
Buy* 200 $0.201 Ordinary
 04:35:38 - 21-May-26
Sell* 65 $0.2002 Ordinary
 04:35:37 - 21-May-26
Buy* 1,000 $0.201 Ordinary
 04:35:37 - 21-May-26
Buy* 21,478 $0.2011 Ordinary
 04:35:36 - 21-May-26
Buy* 300 $0.2011 Ordinary
 04:35:36 - 21-May-26
Buy* 6,674 $0.201 Ordinary
 04:35:36 - 21-May-26
Buy* 2,300 $0.201 Ordinary
 04:35:36 - 21-May-26
Buy* 164 $0.201 Ordinary
 04:35:35 - 21-May-26
Buy* 100 $0.201 Ordinary
 04:35:35 - 21-May-26
Buy* 1,000 $0.2011 Ordinary
 04:35:34 - 21-May-26
Buy* 4,000 $0.2011 Ordinary
 04:35:33 - 21-May-26
Buy* 4,000 $0.201 Ordinary
 04:35:33 - 21-May-26
Buy* 2,000 $0.201 Ordinary
 04:35:33 - 21-May-26
Buy* 53 $0.2023 Ordinary
 04:35:30 - 21-May-26
Buy* 885 $0.2022 Ordinary
 04:35:30 - 21-May-26
Buy* 300 $0.2022 Ordinary
 04:35:30 - 21-May-26
Buy* 1,185 $0.2021 Ordinary
 04:35:30 - 21-May-26
Buy* 1,185 $0.2021 Ordinary
 04:35:30 - 21-May-26
Buy* 1,185 $0.2021 Ordinary
 04:35:30 - 21-May-26
Buy* 503 $0.2001 Ordinary
 04:35:20 - 21-May-26
Buy* 300 $0.2018 Ordinary
 04:35:19 - 21-May-26
Buy* 6,976 $0.2021 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2018 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Buy* 76 $0.2017 Ordinary
 04:35:19 - 21-May-26
Sell* 1,000 $0.20 Ordinary
 04:35:19 - 21-May-26
Sell* 1,300 $0.2001 Ordinary
 04:35:19 - 21-May-26
Sell* 500 $0.2001 Ordinary
 04:35:18 - 21-May-26
Sell* 800 $0.2001 Ordinary
 04:35:18 - 21-May-26
Buy* 1,000 $0.201 Ordinary
 04:35:15 - 21-May-26
Sell* 300 $0.1995 Ordinary
 04:35:14 - 21-May-26
Sell* 1,300 $0.1995 Ordinary
 04:35:14 - 21-May-26
Sell* 970 $0.1995 Ordinary
 04:35:14 - 21-May-26
Sell* 700 $0.1999 Ordinary
 04:35:14 - 21-May-26
Buy* 2,000 $0.2005 Ordinary
 04:35:14 - 21-May-26
Buy* 2,000 $0.20 Ordinary
 04:35:14 - 21-May-26
Sell* 200 $0.1979 Ordinary
 04:35:13 - 21-May-26
Sell* 100 $0.1979 Ordinary
 04:35:13 - 21-May-26
Sell* 300 $0.1979 Ordinary
 04:35:13 - 21-May-26
Sell* 1,400 $0.1979 Ordinary
 04:35:13 - 21-May-26
Sell* 1,400 $0.1978 Ordinary
 04:35:13 - 21-May-26
Sell* 700 $0.198 Ordinary
 04:35:13 - 21-May-26
Sell* 700 $0.198 Ordinary
 04:35:13 - 21-May-26
Sell* 550 $0.197 Ordinary
 04:35:10 - 21-May-26
Sell* 600 $0.197 Ordinary
 04:35:10 - 21-May-26
Sell* 150 $0.197 Ordinary
 04:35:10 - 21-May-26
Sell* 100 $0.197 Ordinary
 04:35:10 - 21-May-26
Sell* 100 $0.1971 Ordinary
 04:35:10 - 21-May-26
Sell* 100 $0.1971 Ordinary
 04:35:10 - 21-May-26
Sell* 300 $0.1971 Ordinary
 04:35:08 - 21-May-26
Sell* 300 $0.1971 Ordinary
 04:35:08 - 21-May-26
Sell* 100 $0.1971 Ordinary
 04:35:08 - 21-May-26
Sell* 8 $0.1982 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.1999 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 20 $0.1988 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 300 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 1,280 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 513 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 1,444 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 1,569 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 105 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 500 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 1 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 233 $0.20 Ordinary
 04:35:06 - 21-May-26
Sell* 5 $0.201 Ordinary
 04:35:06 - 21-May-26
Sell* 200 $0.2014 Ordinary
 04:35:06 - 21-May-26
Sell* 80 $0.2015 Ordinary
 04:35:06 - 21-May-26
Sell* 500 $0.202 Ordinary
 04:35:06 - 21-May-26
Sell* 3 $0.2023 Ordinary
 04:35:04 - 21-May-26
Sell* 35 $0.2024 Ordinary
 04:35:03 - 21-May-26
Sell* 200 $0.2025 Ordinary
 04:35:03 - 21-May-26
Sell* 100 $0.2031 Ordinary
 04:35:03 - 21-May-26
Sell* 100 $0.2031 Ordinary
 04:35:01 - 21-May-26
Sell* 100 $0.2031 Ordinary
 04:35:00 - 21-May-26
Sell* 250 $0.2034 Ordinary
 04:34:59 - 21-May-26
Sell* 200 $0.2031 Ordinary
 04:34:59 - 21-May-26
Sell* 1,000 $0.2038 Ordinary
 04:34:58 - 21-May-26
Buy* 50 $0.2042 Ordinary
 04:34:52 - 21-May-26
Sell* 100 $0.2038 Ordinary
 04:34:51 - 21-May-26
Sell* 362 $0.2043 Ordinary
 04:34:50 - 21-May-26
Sell* 338 $0.2043 Ordinary
 04:34:50 - 21-May-26
Sell* 262 $0.2046 Ordinary
 04:34:50 - 21-May-26
Sell* 100 $0.2046 Ordinary
 04:34:50 - 21-May-26
Sell* 100 $0.2045 Ordinary
 04:34:47 - 21-May-26
Sell* 100 $0.2045 Ordinary
 04:34:47 - 21-May-26
Sell* 100 $0.2046 Ordinary
 04:34:46 - 21-May-26
Sell* 600 $0.2046 Ordinary
 04:34:46 - 21-May-26
Sell* 200 $0.2046 Ordinary
 04:34:46 - 21-May-26
Sell* 100 $0.2046 Ordinary
 04:34:46 - 21-May-26
Sell* 100 $0.2046 Ordinary
 04:34:46 - 21-May-26
Sell* 400 $0.2046 Ordinary
 04:34:45 - 21-May-26
Sell* 100 $0.2046 Ordinary
 04:34:45 - 21-May-26
Sell* 243 $0.2051 Ordinary
 04:34:43 - 21-May-26
Sell* 2,000 $0.2053 Ordinary
 04:34:43 - 21-May-26
Buy* 4,392 $0.2056 Ordinary
 04:34:42 - 21-May-26
Buy* 15,181 $0.2056 Ordinary
 04:34:42 - 21-May-26
Buy* 2,923 $0.2055 Ordinary
 04:34:42 - 21-May-26
Buy* 2,100 $0.2055 Ordinary
 04:34:42 - 21-May-26
Sell* 500 $0.2038 Ordinary
 04:34:39 - 21-May-26
Sell* 500 $0.2039 Ordinary
 04:34:39 - 21-May-26
Sell* 100 $0.2038 Ordinary
 04:34:39 - 21-May-26
Sell* 200 $0.2038 Ordinary
 04:34:39 - 21-May-26
Sell* 200 $0.2038 Ordinary
 04:34:39 - 21-May-26
Sell* 10 $0.2046 Ordinary
 04:34:39 - 21-May-26
Sell* 10 $0.2047 Ordinary
 04:34:39 - 21-May-26
Sell* 500 $0.205 Ordinary
 04:34:39 - 21-May-26
Sell* 500 $0.205 Ordinary
 04:34:39 - 21-May-26
Sell* 400 $0.205 Ordinary
 04:34:39 - 21-May-26
Sell* 10 $0.205 Ordinary
 04:34:39 - 21-May-26
Sell* 100 $0.205 Ordinary
 04:34:39 - 21-May-26
Sell* 100 $0.205 Ordinary
 04:34:39 - 21-May-26
Sell* 50 $0.205 Ordinary
 04:34:39 - 21-May-26
Sell* 75 $0.2052 Ordinary
 04:34:39 - 21-May-26
Sell* 1,216 $0.2052 Ordinary
 04:34:39 - 21-May-26
Sell* 2,000 $0.2052 Ordinary
 04:34:39 - 21-May-26
Sell* 2,000 $0.2052 Ordinary
 04:34:39 - 21-May-26
Sell* 100 $0.2052 Ordinary
 04:34:38 - 21-May-26
Sell* 100 $0.2057 Ordinary
 04:34:38 - 21-May-26
Sell* 200 $0.2056 Ordinary
 04:34:34 - 21-May-26
Sell* 100 $0.2056 Ordinary
 04:34:34 - 21-May-26
Sell* 631 $0.2056 Ordinary
 04:34:34 - 21-May-26
Sell* 1,637 $0.2065 Ordinary
 04:34:33 - 21-May-26
Sell* 993 $0.2065 Ordinary
 04:34:33 - 21-May-26
Sell* 370 $0.2065 Ordinary
 04:34:33 - 21-May-26
Sell* 3,000 $0.2066 Ordinary
 04:34:33 - 21-May-26
Sell* 461 $0.2066 Ordinary
 04:34:33 - 21-May-26
Sell* 2,000 $0.2066 Ordinary
 04:34:33 - 21-May-26
Sell* 2,000 $0.2066 Ordinary
 04:34:33 - 21-May-26
Sell* 200 $0.2066 Ordinary
 04:34:33 - 21-May-26
Sell* 112 $0.2066 Ordinary
 04:34:32 - 21-May-26
Sell* 114 $0.2066 Ordinary
 04:34:32 - 21-May-26
Sell* 300 $0.2066 Ordinary
 04:34:31 - 21-May-26
Sell* 3,550 $0.2066 Ordinary
 04:34:31 - 21-May-26
Sell* 100 $0.2066 Ordinary
 04:34:30 - 21-May-26
Sell* 1,287 $0.2066 Ordinary
 04:34:30 - 21-May-26
Sell* 1 $0.2066 Ordinary
 04:34:27 - 21-May-26
Sell* 100 $0.2066 Ordinary
 04:34:27 - 21-May-26
Sell* 2,200 $0.2066 Ordinary
 04:34:27 - 21-May-26
Sell* 100 $0.2066 Ordinary
 04:34:25 - 21-May-26
Sell* 700 $0.2066 Ordinary
 04:34:22 - 21-May-26
Sell* 9,257 $0.2066 Ordinary
 04:34:22 - 21-May-26
Sell* 225 $0.2066 Ordinary
 04:34:22 - 21-May-26
Sell* 100 $0.2066 Ordinary
 04:34:21 - 21-May-26
Sell* 29 $0.2066 Ordinary
 04:34:20 - 21-May-26
Sell* 700 $0.2067 Ordinary
 04:34:20 - 21-May-26
Sell* 500 $0.2066 Ordinary
 04:34:20 - 21-May-26
Sell* 2,000 $0.2066 Ordinary
 04:34:20 - 21-May-26
Sell* 6,719 $0.2066 Ordinary
 04:34:20 - 21-May-26
Sell* 593 $0.2066 Ordinary
 04:34:20 - 21-May-26
Sell* 200 $0.2066 Ordinary
 04:34:20 - 21-May-26
Sell* 313 $0.2066 Ordinary
 04:34:20 - 21-May-26
Sell* 200 $0.2066 Ordinary
 04:34:18 - 21-May-26
Sell* 2,718 $0.2066 Ordinary
 04:34:18 - 21-May-26
Buy* 10 $0.2072 Ordinary
 04:34:18 - 21-May-26
Sell* 100 $0.2066 Ordinary
 04:34:17 - 21-May-26
Sell* 375 $0.2066 Ordinary
 04:34:17 - 21-May-26
Sell* 80 $0.2066 Ordinary
 04:34:16 - 21-May-26
Sell* 105 $0.2067 Ordinary
 04:34:16 - 21-May-26
Sell* 257 $0.2067 Ordinary
 04:34:16 - 21-May-26
Sell* 100 $0.2067 Ordinary
 04:34:13 - 21-May-26
Sell* 538 $0.2067 Ordinary
 04:34:13 - 21-May-26
Sell* 212 $0.2079 Ordinary
 04:34:04 - 21-May-26
Sell* 700 $0.2079 Ordinary
 04:34:04 - 21-May-26
Sell* 100 $0.2079 Ordinary
 04:34:04 - 21-May-26
Sell* 700 $0.2079 Ordinary
 04:34:04 - 21-May-26
Sell* 1,400 $0.2081 Ordinary
 04:34:04 - 21-May-26
Sell* 573 $0.2086 Ordinary
 04:34:04 - 21-May-26
Sell* 72 $0.2086 Ordinary
 04:34:04 - 21-May-26
Sell* 500 $0.2087 Ordinary
 04:34:03 - 21-May-26
Sell* 111 $0.2087 Ordinary
 04:34:03 - 21-May-26
Sell* 100 $0.2086 Ordinary
 04:34:03 - 21-May-26
Sell* 467 $0.2087 Ordinary
 04:34:02 - 21-May-26
Sell* 100 $0.2078 Ordinary
 04:33:58 - 21-May-26
Sell* 1,300 $0.2086 Ordinary
 04:33:56 - 21-May-26
Sell* 428 $0.2082 Ordinary
 04:33:56 - 21-May-26
Buy* 1,600 $0.2087 Ordinary
 04:33:55 - 21-May-26
Buy* 300 $0.2066 Ordinary
 04:33:55 - 21-May-26
Sell* 2,100 $0.2065 Ordinary
 04:33:55 - 21-May-26
Buy* 300 $0.2066 Ordinary
 04:33:55 - 21-May-26
Buy* 72 $0.207 Ordinary
 04:33:55 - 21-May-26
Buy* 54 $0.2069 Ordinary
 04:33:55 - 21-May-26
Buy* 54 $0.2068 Ordinary
 04:33:55 - 21-May-26
Buy* 54 $0.2068 Ordinary
 04:33:55 - 21-May-26
Buy* 54 $0.2068 Ordinary
 04:33:55 - 21-May-26
Sell* 300 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2056 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Buy* 108 $0.2055 Ordinary
 04:33:54 - 21-May-26
Sell* 200 $0.2058 Ordinary
 04:33:54 - 21-May-26
Sell* 10 $0.2059 Ordinary
 04:33:54 - 21-May-26
Buy* 3 $0.2068 Ordinary
 04:33:52 - 21-May-26
Sell* 1,000 $0.2068 Ordinary
 04:33:48 - 21-May-26
Sell* 53 $0.2069 Ordinary
 04:33:44 - 21-May-26
Sell* 100 $0.2069 Ordinary
 04:33:44 - 21-May-26
Sell* 62 $0.2069 Ordinary
 04:33:43 - 21-May-26
Sell* 2,981 $0.2069 Ordinary
 04:33:43 - 21-May-26
Sell* 62 $0.2069 Ordinary
 04:33:43 - 21-May-26
Sell* 162 $0.2069 Ordinary
 04:33:43 - 21-May-26
Sell* 14 $0.2069 Ordinary
 04:33:42 - 21-May-26
Sell* 48 $0.2069 Ordinary
 04:33:42 - 21-May-26
Sell* 52 $0.2069 Ordinary
 04:33:41 - 21-May-26
Sell* 3 $0.208 Ordinary
 04:33:34 - 21-May-26
Buy* 600 $0.2125 Ordinary
 04:33:23 - 21-May-26
Sell* 10 $0.2122 Ordinary
 04:33:22 - 21-May-26
Sell* 300 $0.2126 Ordinary
 04:33:14 - 21-May-26
Sell* 100 $0.2126 Ordinary
 04:33:12 - 21-May-26
Sell* 100 $0.2126 Ordinary
 04:33:12 - 21-May-26
Sell* 1,357 $0.2127 Ordinary
 04:33:12 - 21-May-26
Sell* 1,043 $0.2132 Ordinary
 04:33:11 - 21-May-26
Sell* 400 $0.2132 Ordinary
 04:33:10 - 21-May-26
Buy* 19 $0.2126 Ordinary
 04:33:09 - 21-May-26
Sell* 500 $0.2122 Ordinary
 04:33:08 - 21-May-26
Sell* 700 $0.2122 Ordinary
 04:33:08 - 21-May-26
Sell* 900 $0.2126 Ordinary
 04:33:08 - 21-May-26
Sell* 800 $0.2123 Ordinary
 04:33:08 - 21-May-26
Sell* 900 $0.2126 Ordinary
 04:33:08 - 21-May-26
Buy* 100 $0.2105 Ordinary
 04:33:00 - 21-May-26
Buy* 300 $0.21 Ordinary
 04:33:00 - 21-May-26
Buy* 1,000 $0.21 Ordinary
 04:33:00 - 21-May-26
Buy* 5,117 $0.2099 Ordinary
 04:33:00 - 21-May-26
Buy* 1,057 $0.2099 Ordinary
 04:33:00 - 21-May-26
Buy* 57 $0.2075 Ordinary
 04:33:00 - 21-May-26
Buy* 357 $0.2074 Ordinary
 04:32:58 - 21-May-26
Buy* 200 $0.2074 Ordinary
 04:32:58 - 21-May-26
Buy* 200 $0.2074 Ordinary
 04:32:58 - 21-May-26
Buy* 200 $0.2074 Ordinary
 04:32:58 - 21-May-26
Sell* 700 $0.2069 Ordinary
 04:32:56 - 21-May-26
Sell* 108 $0.2069 Ordinary
 04:32:56 - 21-May-26
Sell* 600 $0.207 Ordinary
 04:32:56 - 21-May-26
Sell* 900 $0.2072 Ordinary
 04:32:56 - 21-May-26
Sell* 475 $0.2072 Ordinary
 04:32:56 - 21-May-26
Sell* 112 $0.2074 Ordinary
 04:32:54 - 21-May-26
Sell* 100 $0.2074 Ordinary
 04:32:54 - 21-May-26
Sell* 300 $0.2074 Ordinary
 04:32:52 - 21-May-26
Sell* 97 $0.2074 Ordinary
 04:32:52 - 21-May-26
Buy* 4,694 $0.207 Ordinary
 04:32:52 - 21-May-26
Buy* 1,016 $0.2063 Ordinary
 04:32:52 - 21-May-26
Buy* 6,255 $0.2062 Ordinary
 04:32:52 - 21-May-26
Sell* 400 $0.2058 Ordinary
 04:32:46 - 21-May-26
Sell* 103 $0.2058 Ordinary
 04:32:46 - 21-May-26
Sell* 200 $0.2058 Ordinary
 04:32:44 - 21-May-26
Sell* 500 $0.2058 Ordinary
 04:32:44 - 21-May-26
Sell* 800 $0.2058 Ordinary
 04:32:44 - 21-May-26
Sell* 435 $0.2058 Ordinary
 04:32:44 - 21-May-26
Sell* 700 $0.2058 Ordinary
 04:32:44 - 21-May-26
Sell* 130 $0.2058 Ordinary
 04:32:44 - 21-May-26
Sell* 1,866 $0.2059 Ordinary
 04:32:41 - 21-May-26
Buy* 621 $0.2064 Ordinary
 04:32:41 - 21-May-26
Buy* 3,500 $0.2063 Ordinary
 04:32:41 - 21-May-26
Buy* 1,700 $0.2063 Ordinary
 04:32:41 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:40 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:40 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:40 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:39 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:39 - 21-May-26
Sell* 305 $0.2054 Ordinary
 04:32:39 - 21-May-26
Sell* 100 $0.2051 Ordinary
 04:32:38 - 21-May-26
Sell* 16 $0.2054 Ordinary
 04:32:38 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:38 - 21-May-26
Sell* 200 $0.2054 Ordinary
 04:32:38 - 21-May-26
Sell* 100 $0.2051 Ordinary
 04:32:38 - 21-May-26
Sell* 300 $0.2051 Ordinary
 04:32:38 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:38 - 21-May-26
Sell* 200 $0.2051 Ordinary
 04:32:38 - 21-May-26
Sell* 500 $0.2054 Ordinary
 04:32:38 - 21-May-26
Sell* 184 $0.2054 Ordinary
 04:32:38 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:37 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:37 - 21-May-26
Sell* 100 $0.2054 Ordinary
 04:32:37 - 21-May-26
Sell* 100 $0.2058 Ordinary
 04:32:35 - 21-May-26
Sell* 1,100 $0.2058 Ordinary
 04:32:34 - 21-May-26
Sell* 300 $0.206 Ordinary
 04:32:33 - 21-May-26
Sell* 300 $0.2058 Ordinary
 04:32:33 - 21-May-26
Sell* 200 $0.2062 Ordinary
 04:32:32 - 21-May-26
Buy* 100 $0.2077 Ordinary
 04:32:32 - 21-May-26
Sell* 294 $0.206 Ordinary
 04:32:32 - 21-May-26
Sell* 200 $0.2068 Ordinary
 04:32:32 - 21-May-26
Sell* 100 $0.2053 Ordinary
 04:32:32 - 21-May-26
Sell* 6 $0.2054 Ordinary
 04:32:32 - 21-May-26
Sell* 700 $0.2058 Ordinary
 04:32:32 - 21-May-26
Sell* 694 $0.2054 Ordinary
 04:32:32 - 21-May-26
Sell* 706 $0.2054 Ordinary
 04:32:32 - 21-May-26
Sell* 1,294 $0.2054 Ordinary
 04:32:32 - 21-May-26
Sell* 700 $0.2058 Ordinary
 04:32:32 - 21-May-26
Sell* 506 $0.2058 Ordinary
 04:32:32 - 21-May-26
Sell* 1,494 $0.2058 Ordinary
 04:32:32 - 21-May-26
Sell* 2,000 $0.2061 Ordinary
 04:32:32 - 21-May-26
Sell* 2,000 $0.2062 Ordinary
 04:32:32 - 21-May-26
Sell* 2,000 $0.2064 Ordinary
 04:32:32 - 21-May-26
Buy* 1,100 $0.2076 Ordinary
 04:32:32 - 21-May-26
Buy* 2,000 $0.2074 Ordinary
 04:32:32 - 21-May-26
Buy* 2,000 $0.2073 Ordinary
 04:32:32 - 21-May-26
Buy* 700 $0.2072 Ordinary
 04:32:32 - 21-May-26
Sell* 700 $0.2067 Ordinary
 04:32:32 - 21-May-26
Buy* 1,200 $0.2071 Ordinary
 04:32:32 - 21-May-26
Sell* 700 $0.2067 Ordinary
 04:32:32 - 21-May-26
Sell* 2,000 $0.206 Ordinary
 04:32:32 - 21-May-26
Sell* 700 $0.2067 Ordinary
 04:32:32 - 21-May-26
Sell* 1,800 $0.2067 Ordinary
 04:32:32 - 21-May-26
Sell* 700 $0.2065 Ordinary
 04:32:32 - 21-May-26
Sell* 2,000 $0.2068 Ordinary
 04:32:32 - 21-May-26
Sell* 700 $0.2067 Ordinary
 04:32:32 - 21-May-26
Sell* 1,800 $0.2067 Ordinary
 04:32:32 - 21-May-26
Sell* 700 $0.2065 Ordinary
 04:32:32 - 21-May-26
Sell* 6 $0.2061 Ordinary
 04:32:32 - 21-May-26
Sell* 200 $0.2067 Ordinary
 04:32:32 - 21-May-26
Sell* 200 $0.2067 Ordinary
 04:32:32 - 21-May-26
Sell* 10 $0.2078 Ordinary
 04:32:31 - 21-May-26
Sell* 500 $0.2079 Ordinary
 04:32:31 - 21-May-26
Sell* 500 $0.208 Ordinary
 04:32:31 - 21-May-26
Sell* 35 $0.2081 Ordinary
 04:32:31 - 21-May-26
Buy* 100 $0.2083 Ordinary
 04:32:31 - 21-May-26
Sell* 100 $0.2081 Ordinary
 04:32:30 - 21-May-26
Sell* 565 $0.2081 Ordinary
 04:32:29 - 21-May-26
Sell* 300 $0.2081 Ordinary
 04:32:29 - 21-May-26
Sell* 200 $0.2084 Ordinary
 04:32:29 - 21-May-26
Sell* 10 $0.2086 Ordinary
 04:32:28 - 21-May-26
Unknown* 620 $0.2087 Ordinary
 04:32:27 - 21-May-26
Sell* 7 $0.2087 Ordinary
 04:32:25 - 21-May-26
Sell* 10 $0.2088 Ordinary
 04:32:19 - 21-May-26
Buy* 215 $0.2091 Ordinary
 04:32:18 - 21-May-26
Buy* 200 $0.2091 Ordinary
 04:32:18 - 21-May-26
Buy* 300 $0.2091 Ordinary
 04:32:18 - 21-May-26
Sell* 10 $0.2096 Ordinary
 04:32:13 - 21-May-26
Sell* 10 $0.2098 Ordinary
 04:32:13 - 21-May-26
Sell* 120 $0.21 Ordinary
 04:32:13 - 21-May-26
Sell* 680 $0.21 Ordinary
 04:32:12 - 21-May-26
Sell* 2 $0.21 Ordinary
 04:32:12 - 21-May-26
Buy* 20 $0.2102 Ordinary
 04:32:11 - 21-May-26
Sell* 270 $0.21 Ordinary
 04:32:10 - 21-May-26
Sell* 1 $0.21 Ordinary
 04:32:10 - 21-May-26
Sell* 29 $0.21 Ordinary
 04:32:10 - 21-May-26
Buy* 3 $0.2102 Ordinary
 04:32:10 - 21-May-26
Sell* 71 $0.21 Ordinary
 04:32:07 - 21-May-26
Sell* 151 $0.2105 Ordinary
 04:32:07 - 21-May-26
Sell* 45 $0.2107 Ordinary
 04:32:07 - 21-May-26
Unknown* 400 $0.2108 Ordinary
 04:32:07 - 21-May-26
Unknown* 800 $0.2108 Ordinary
 04:32:07 - 21-May-26
Unknown* 400 $0.2108 Ordinary
 04:32:06 - 21-May-26
Unknown* 500 $0.2108 Ordinary
 04:32:06 - 21-May-26
Unknown* 1,000 $0.2108 Ordinary
 04:32:06 - 21-May-26
Sell* 900 $0.211 Ordinary
 04:32:02 - 21-May-26
Sell* 100 $0.211 Ordinary
 04:32:02 - 21-May-26
Sell* 100 $0.211 Ordinary
 04:31:56 - 21-May-26
Sell* 100 $0.211 Ordinary
 04:31:56 - 21-May-26
Sell* 100 $0.2112 Ordinary
 04:31:56 - 21-May-26
Sell* 100 $0.2112 Ordinary
 04:31:55 - 21-May-26
Sell* 100 $0.2112 Ordinary
 04:31:54 - 21-May-26
Sell* 600 $0.2112 Ordinary
 04:31:54 - 21-May-26
Sell* 100 $0.2112 Ordinary
 04:31:54 - 21-May-26
Sell* 100 $0.2112 Ordinary
 04:31:53 - 21-May-26
Sell* 100 $0.2118 Ordinary
 04:31:52 - 21-May-26
Sell* 10 $0.2107 Ordinary
 04:31:51 - 21-May-26
Sell* 1,779 $0.212 Ordinary
 04:31:46 - 21-May-26
Sell* 10 $0.2119 Ordinary
 04:31:46 - 21-May-26
Sell* 1,197 $0.212 Ordinary
 04:31:43 - 21-May-26
Sell* 10 $0.212 Ordinary
 04:31:43 - 21-May-26
Sell* 30 $0.2123 Ordinary
 04:31:39 - 21-May-26
Sell* 5 $0.2123 Ordinary
 04:31:39 - 21-May-26
Sell* 50 $0.2123 Ordinary
 04:31:39 - 21-May-26
Sell* 300 $0.2126 Ordinary
 04:31:39 - 21-May-26
Sell* 10 $0.2129 Ordinary
 04:31:35 - 21-May-26
Sell* 56 $0.213 Ordinary
 04:31:35 - 21-May-26
Sell* 400 $0.213 Ordinary
 04:31:35 - 21-May-26
Sell* 4,238 $0.213 Ordinary
 04:31:35 - 21-May-26
Sell* 4,828 $0.213 Ordinary
 04:31:35 - 21-May-26
Sell* 172 $0.213 Ordinary
 04:31:33 - 21-May-26
Sell* 186 $0.2132 Ordinary
 04:31:32 - 21-May-26
Sell* 457 $0.2134 Ordinary
 04:31:31 - 21-May-26
Sell* 174 $0.2134 Ordinary
 04:31:31 - 21-May-26
Sell* 631 $0.2134 Ordinary
 04:31:31 - 21-May-26
Sell* 631 $0.2134 Ordinary
 04:31:30 - 21-May-26
Sell* 310 $0.2134 Ordinary
 04:31:30 - 21-May-26
Sell* 165 $0.2137 Ordinary
 04:31:29 - 21-May-26
Sell* 15,000 $0.2137 Ordinary
 04:31:29 - 21-May-26
Sell* 100 $0.2137 Ordinary
 04:31:29 - 21-May-26
Sell* 100 $0.2137 Ordinary
 04:31:28 - 21-May-26
Sell* 11,060 $0.2137 Ordinary
 04:31:28 - 21-May-26
Sell* 2,100 $0.2138 Ordinary
 04:31:28 - 21-May-26
Sell* 500 $0.2138 Ordinary
 04:31:28 - 21-May-26
Sell* 2,000 $0.2139 Ordinary
 04:31:28 - 21-May-26
Unknown* 2,000 $0.2141 Ordinary
 04:31:28 - 21-May-26
Buy* 1,900 $0.2142 Ordinary
 04:31:28 - 21-May-26
Buy* 100 $0.2142 Ordinary
 04:31:28 - 21-May-26
Buy* 174 $0.2145 Ordinary
 04:31:28 - 21-May-26
Sell* 200 $0.2137 Ordinary
 04:31:28 - 21-May-26
Sell* 100 $0.2137 Ordinary
 04:31:28 - 21-May-26
Sell* 100 $0.2137 Ordinary
 04:31:27 - 21-May-26
Buy* 872 $0.2144 Ordinary
 04:31:27 - 21-May-26
Sell* 200 $0.2137 Ordinary
 04:31:27 - 21-May-26
Sell* 83 $0.2137 Ordinary
 04:31:27 - 21-May-26
Sell* 83 $0.2137 Ordinary
 04:31:27 - 21-May-26
Sell* 100 $0.2137 Ordinary
 04:31:25 - 21-May-26
Sell* 808 $0.2137 Ordinary
 04:31:25 - 21-May-26
Sell* 100 $0.2137 Ordinary
 04:31:25 - 21-May-26
Sell* 100 $0.2138 Ordinary
 04:31:14 - 21-May-26
Sell* 400 $0.2135 Ordinary
 04:31:14 - 21-May-26
Sell* 800 $0.2135 Ordinary
 04:31:12 - 21-May-26
Sell* 100 $0.2139 Ordinary
 04:31:07 - 21-May-26
Sell* 400 $0.2139 Ordinary
 04:31:07 - 21-May-26
Sell* 168 $0.2135 Ordinary
 04:31:07 - 21-May-26
Sell* 100 $0.2134 Ordinary
 04:31:05 - 21-May-26
Sell* 20 $0.214 Ordinary
 04:31:03 - 21-May-26
Sell* 1 $0.2155 Ordinary
 04:31:03 - 21-May-26
Buy* 200 $0.2159 Ordinary
 04:31:00 - 21-May-26
Buy* 100 $0.2159 Ordinary
 04:31:00 - 21-May-26
Buy* 25 $0.2159 Ordinary
 04:30:58 - 21-May-26
Sell* 352 $0.2165 Ordinary
 04:30:55 - 21-May-26
Sell* 66 $0.2165 Ordinary
 04:30:55 - 21-May-26
Sell* 100 $0.2165 Ordinary
 04:30:55 - 21-May-26
Buy* 1 $0.2174 Ordinary
 04:30:51 - 21-May-26
Sell* 88 $0.2173 Ordinary
 04:30:48 - 21-May-26
Buy* 300 $0.2175 Ordinary
 04:30:48 - 21-May-26
Buy* 401 $0.2174 Ordinary
 04:30:46 - 21-May-26
Buy* 100 $0.2174 Ordinary
 04:30:46 - 21-May-26
Sell* 1,949 $0.2175 Ordinary
 04:30:44 - 21-May-26
Sell* 100 $0.2175 Ordinary
 04:30:44 - 21-May-26
Sell* 100 $0.2175 Ordinary
 04:30:44 - 21-May-26
Sell* 3 $0.2174 Ordinary
 04:30:42 - 21-May-26
Buy* 2,387 $0.2178 Ordinary
 04:30:41 - 21-May-26
Buy* 2,100 $0.2178 Ordinary
 04:30:41 - 21-May-26
Buy* 2,000 $0.2178 Ordinary
 04:30:41 - 21-May-26
Sell* 1 $0.2177 Ordinary
 04:30:41 - 21-May-26
Buy* 300 $0.218 Ordinary
 04:30:32 - 21-May-26
Buy* 200 $0.2179 Ordinary
 04:30:32 - 21-May-26
Buy* 300 $0.2179 Ordinary
 04:30:32 - 21-May-26
Buy* 500 $0.2179 Ordinary
 04:30:32 - 21-May-26
Sell* 300 $0.218 Ordinary
 04:30:32 - 21-May-26
Buy* 1,000 $0.2174 Ordinary
 04:30:32 - 21-May-26
Sell* 1 $0.2169 Ordinary
 04:30:30 - 21-May-26
Buy* 2,238 $0.2169 Ordinary
 04:30:28 - 21-May-26
Sell* 200 $0.2166 Ordinary
 04:30:27 - 21-May-26
Sell* 100 $0.2165 Ordinary
 04:30:26 - 21-May-26
Sell* 200 $0.2166 Ordinary
 04:30:26 - 21-May-26
Sell* 100 $0.2165 Ordinary
 04:30:26 - 21-May-26
Sell* 1,192 $0.2165 Ordinary
 04:30:26 - 21-May-26
Sell* 659 $0.2165 Ordinary
 04:30:26 - 21-May-26
Sell* 136 $0.2166 Ordinary
 04:30:26 - 21-May-26
Sell* 100 $0.2166 Ordinary
 04:30:26 - 21-May-26
Sell* 222 $0.2166 Ordinary
 04:30:26 - 21-May-26
Sell* 200 $0.2166 Ordinary
 04:30:26 - 21-May-26
Sell* 100 $0.2166 Ordinary
 04:30:26 - 21-May-26
Sell* 300 $0.2166 Ordinary
 04:30:26 - 21-May-26
Sell* 1,200 $0.2166 Ordinary
 04:30:26 - 21-May-26
Sell* 600 $0.2166 Ordinary
 04:30:26 - 21-May-26
Buy* 2,000 $0.2155 Ordinary
 04:30:25 - 21-May-26
Buy* 2,000 $0.2148 Ordinary
 04:30:25 - 21-May-26
Buy* 2,000 $0.2148 Ordinary
 04:30:25 - 21-May-26
Unknown* 1,800 $0.2146 Ordinary
 04:30:25 - 21-May-26
Sell* 2,000 $0.2145 Ordinary
 04:30:25 - 21-May-26
Sell* 200 $0.2138 Ordinary
 04:30:25 - 21-May-26
Sell* 32 $0.215 Ordinary
 04:30:24 - 21-May-26
Sell* 4 $0.215 Ordinary
 04:30:24 - 21-May-26
Sell* 496 $0.215 Ordinary
 04:30:24 - 21-May-26
Sell* 500 $0.2159 Ordinary
 04:30:24 - 21-May-26
Sell* 774 $0.216 Ordinary
 04:30:24 - 21-May-26
Sell* 400 $0.216 Ordinary
 04:30:24 - 21-May-26
Sell* 100 $0.2161 Ordinary
 04:30:23 - 21-May-26
Sell* 3,439 $0.216 Ordinary
 04:30:22 - 21-May-26
Sell* 500 $0.216 Ordinary
 04:30:22 - 21-May-26
Sell* 3 $0.2169 Ordinary
 04:30:17 - 21-May-26
Buy* 19,537 $0.2177 Ordinary
 04:30:17 - 21-May-26
Buy* 200 $0.2169 Ordinary
 04:30:17 - 21-May-26
Buy* 1,416 $0.2168 Ordinary
 04:30:17 - 21-May-26
Buy* 184 $0.2168 Ordinary
 04:30:16 - 21-May-26
Buy* 1,576 $0.2178 Ordinary
 04:30:14 - 21-May-26
Buy* 1,900 $0.2178 Ordinary
 04:30:14 - 21-May-26
Buy* 200 $0.2178 Ordinary
 04:30:14 - 21-May-26
Buy* 100 $0.218 Ordinary
 04:30:10 - 21-May-26
Sell* 300 $0.2177 Ordinary
 04:30:09 - 21-May-26
Sell* 10 $0.2178 Ordinary
 04:30:09 - 21-May-26
Sell* 445 $0.2179 Ordinary
 04:30:09 - 21-May-26
Sell* 500 $0.218 Ordinary
 04:30:09 - 21-May-26
Sell* 46 $0.2179 Ordinary
 04:30:08 - 21-May-26
Sell* 54 $0.2179 Ordinary
 04:30:07 - 21-May-26
Sell* 5 $0.2179 Ordinary
 04:30:07 - 21-May-26
Sell* 541 $0.2179 Ordinary
 04:30:07 - 21-May-26
Sell* 465 $0.2182 Ordinary
 04:30:07 - 21-May-26
Sell* 203 $0.2182 Ordinary
 04:30:07 - 21-May-26
Sell* 100 $0.2182 Ordinary
 04:30:06 - 21-May-26
Sell* 200 $0.2183 Ordinary
 04:30:04 - 21-May-26
Sell* 196 $0.2183 Ordinary
 04:30:03 - 21-May-26
Sell* 200 $0.2183 Ordinary
 04:30:03 - 21-May-26
Sell* 100 $0.2183 Ordinary
 04:30:01 - 21-May-26
Sell* 796 $0.2181 Ordinary
 04:29:59 - 21-May-26
Sell* 200 $0.218 Ordinary
 04:29:58 - 21-May-26
Sell* 1,253 $0.2181 Ordinary
 04:29:58 - 21-May-26
Sell* 400 $0.2181 Ordinary
 04:29:58 - 21-May-26
Sell* 5 $0.2181 Ordinary
 04:29:57 - 21-May-26
Sell* 5 $0.2178 Ordinary
 04:29:56 - 21-May-26
Sell* 35 $0.2178 Ordinary
 04:29:56 - 21-May-26
Sell* 320 $0.2179 Ordinary
 04:29:56 - 21-May-26
Sell* 2,200 $0.218 Ordinary
 04:29:56 - 21-May-26
Buy* 200 $0.2183 Ordinary
 04:29:48 - 21-May-26
Buy* 319 $0.2197 Ordinary
 04:29:46 - 21-May-26
Buy* 1,800 $0.2197 Ordinary
 04:29:46 - 21-May-26
Buy* 50 $0.2197 Ordinary
 04:29:46 - 21-May-26
Buy* 400 $0.2197 Ordinary
 04:29:44 - 21-May-26
Buy* 124 $0.2199 Ordinary
 04:29:43 - 21-May-26
Buy* 100 $0.2199 Ordinary
 04:29:43 - 21-May-26
Buy* 100 $0.2199 Ordinary
 04:29:43 - 21-May-26
Sell* 500 $0.22 Ordinary
 04:29:43 - 21-May-26
Sell* 194 $0.22 Ordinary
 04:29:43 - 21-May-26
Sell* 694 $0.2201 Ordinary
 04:29:43 - 21-May-26
Buy* 900 $0.2211 Ordinary
 04:29:40 - 21-May-26
Buy* 274 $0.2219 Ordinary
 04:29:40 - 21-May-26
Buy* 665 $0.2219 Ordinary
 04:29:40 - 21-May-26
Buy* 500 $0.2218 Ordinary
 04:29:40 - 21-May-26
Buy* 135 $0.2217 Ordinary
 04:29:40 - 21-May-26
Buy* 300 $0.2217 Ordinary
 04:29:40 - 21-May-26
Buy* 65 $0.2217 Ordinary
 04:29:39 - 21-May-26
Buy* 300 $0.2217 Ordinary
 04:29:39 - 21-May-26
Buy* 300 $0.2214 Ordinary
 04:29:39 - 21-May-26
Buy* 200 $0.2214 Ordinary
 04:29:39 - 21-May-26
Buy* 400 $0.2214 Ordinary
 04:29:39 - 21-May-26
Buy* 100 $0.2214 Ordinary
 04:29:39 - 21-May-26
Sell* 100 $0.2218 Ordinary
 04:29:39 - 21-May-26
Sell* 460 $0.2222 Ordinary
 04:29:39 - 21-May-26
Buy* 300 $0.2229 Ordinary
 04:29:38 - 21-May-26
Buy* 137 $0.2229 Ordinary
 04:29:38 - 21-May-26
Sell* 300 $0.2222 Ordinary
 04:29:38 - 21-May-26
Buy* 800 $0.2229 Ordinary
 04:29:38 - 21-May-26
Buy* 922 $0.2229 Ordinary
 04:29:38 - 21-May-26
Buy* 111 $0.2229 Ordinary
 04:29:38 - 21-May-26
Buy* 1,400 $0.2229 Ordinary
 04:29:38 - 21-May-26
Buy* 800 $0.2229 Ordinary
 04:29:38 - 21-May-26
Sell* 400 $0.2222 Ordinary
 04:29:38 - 21-May-26
Buy* 400 $0.2229 Ordinary
 04:29:38 - 21-May-26
Buy* 200 $0.2229 Ordinary
 04:29:38 - 21-May-26
Buy* 1,200 $0.2229 Ordinary
 04:29:38 - 21-May-26
Buy* 1,100 $0.2228 Ordinary
 04:29:38 - 21-May-26
Sell* 100 $0.2222 Ordinary
 04:29:38 - 21-May-26
Sell* 2,000 $0.2226 Ordinary
 04:29:38 - 21-May-26
Sell* 200 $0.2222 Ordinary
 04:29:38 - 21-May-26
Sell* 200 $0.2222 Ordinary
 04:29:38 - 21-May-26
Buy* 1 $0.2228 Ordinary
 04:29:37 - 21-May-26
Sell* 56 $0.2222 Ordinary
 04:29:37 - 21-May-26
Sell* 100 $0.2222 Ordinary
 04:29:36 - 21-May-26
Buy* 39 $0.2229 Ordinary
 04:29:36 - 21-May-26
Buy* 200 $0.2227 Ordinary
 04:29:36 - 21-May-26
Sell* 100 $0.2222 Ordinary
 04:29:36 - 21-May-26
Buy* 36 $0.2229 Ordinary
 04:29:36 - 21-May-26
Buy* 300 $0.2229 Ordinary
 04:29:36 - 21-May-26
Buy* 100 $0.2229 Ordinary
 04:29:36 - 21-May-26
Buy* 100 $0.2227 Ordinary
 04:29:36 - 21-May-26
Sell* 200 $0.2222 Ordinary
 04:29:35 - 21-May-26
Sell* 300 $0.2222 Ordinary
 04:29:35 - 21-May-26
Sell* 1,714 $0.2226 Ordinary
 04:29:35 - 21-May-26
Sell* 286 $0.2226 Ordinary
 04:29:35 - 21-May-26
Sell* 100 $0.2222 Ordinary
 04:29:35 - 21-May-26
Sell* 4,600 $0.2222 Ordinary
 04:29:35 - 21-May-26
Buy* 200 $0.2229 Ordinary
 04:29:35 - 21-May-26
Buy* 200 $0.2229 Ordinary
 04:29:35 - 21-May-26
Buy* 100 $0.2229 Ordinary
 04:29:35 - 21-May-26
Buy* 300 $0.2229 Ordinary
 04:29:35 - 21-May-26
Buy* 244 $0.2229 Ordinary
 04:29:34 - 21-May-26
Buy* 600 $0.2229 Ordinary
 04:29:34 - 21-May-26
Buy* 900 $0.2229 Ordinary
 04:29:34 - 21-May-26
Buy* 400 $0.2229 Ordinary
 04:29:34 - 21-May-26
Buy* 176 $0.2229 Ordinary
 04:29:34 - 21-May-26
Buy* 1,000 $0.2229 Ordinary
 04:29:34 - 21-May-26
Buy* 100 $0.2229 Ordinary
 04:29:34 - 21-May-26
Buy* 400 $0.2229 Ordinary
 04:29:34 - 21-May-26
Buy* 200 $0.2229 Ordinary
 04:29:34 - 21-May-26
Sell* 200 $0.2233 Ordinary
 04:29:33 - 21-May-26
Sell* 139 $0.2233 Ordinary
 04:29:32 - 21-May-26
Sell* 61 $0.2233 Ordinary
 04:29:32 - 21-May-26
Sell* 2 $0.2225 Ordinary
 04:29:32 - 21-May-26
Sell* 400 $0.2233 Ordinary
 04:29:30 - 21-May-26
Sell* 100 $0.2233 Ordinary
 04:29:30 - 21-May-26
Buy* 239 $0.2233 Ordinary
 04:29:28 - 21-May-26
Sell* 400 $0.2221 Ordinary
 04:29:28 - 21-May-26
Sell* 834 $0.222 Ordinary
 04:29:28 - 21-May-26
Sell* 400 $0.2221 Ordinary
 04:29:28 - 21-May-26
Sell* 500 $0.2222 Ordinary
 04:29:28 - 21-May-26
Sell* 500 $0.2222 Ordinary
 04:29:28 - 21-May-26
Buy* 200 $0.2221 Ordinary
 04:29:28 - 21-May-26
Buy* 900 $0.2215 Ordinary
 04:29:28 - 21-May-26
Buy* 100 $0.2211 Ordinary
 04:29:26 - 21-May-26
Buy* 100 $0.2213 Ordinary
 04:29:25 - 21-May-26
Buy* 400 $0.2207 Ordinary
 04:29:24 - 21-May-26
Buy* 400 $0.2209 Ordinary
 04:29:24 - 21-May-26
Buy* 400 $0.2207 Ordinary
 04:29:24 - 21-May-26
Buy* 400 $0.2209 Ordinary
 04:29:24 - 21-May-26
Buy* 299 $0.22 Ordinary
 04:29:20 - 21-May-26
Buy* 1 $0.22 Ordinary
 04:29:20 - 21-May-26
Buy* 600 $0.22 Ordinary
 04:29:20 - 21-May-26
Buy* 178 $0.22 Ordinary
 04:29:20 - 21-May-26
Buy* 100 $0.22 Ordinary
 04:29:20 - 21-May-26
Buy* 1 $0.2195 Ordinary
 04:29:20 - 21-May-26
Buy* 1 $0.2175 Ordinary
 04:29:20 - 21-May-26
Buy* 300 $0.217 Ordinary
 04:29:20 - 21-May-26
Buy* 300 $0.216 Ordinary
 04:29:20 - 21-May-26
Buy* 100 $0.216 Ordinary
 04:29:15 - 21-May-26
Buy* 200 $0.216 Ordinary
 04:29:15 - 21-May-26
Buy* 97 $0.216 Ordinary
 04:29:15 - 21-May-26
Buy* 202 $0.216 Ordinary
 04:29:15 - 21-May-26
Buy* 724 $0.2159 Ordinary
 04:29:15 - 21-May-26
Buy* 1 $0.216 Ordinary
 04:29:15 - 21-May-26
Buy* 97 $0.216 Ordinary
 04:29:14 - 21-May-26
Buy* 820 $0.2159 Ordinary
 04:29:13 - 21-May-26
Sell* 197 $0.216 Ordinary
 04:29:12 - 21-May-26
Sell* 300 $0.216 Ordinary
 04:29:11 - 21-May-26
Buy* 300 $0.2158 Ordinary
 04:29:06 - 21-May-26
Buy* 500 $0.2148 Ordinary
 04:29:03 - 21-May-26
Buy* 5,100 $0.2148 Ordinary
 04:29:03 - 21-May-26
Buy* 15,000 $0.2148 Ordinary
 04:29:03 - 21-May-26
Buy* 300 $0.2138 Ordinary
 04:29:02 - 21-May-26
Buy* 300 $0.2138 Ordinary
 04:29:02 - 21-May-26
Buy* 10 $0.2138 Ordinary
 04:29:02 - 21-May-26
Buy* 300 $0.2138 Ordinary
 04:29:01 - 21-May-26
Buy* 300 $0.2138 Ordinary
 04:28:59 - 21-May-26
Buy* 300 $0.2138 Ordinary
 04:28:59 - 21-May-26
Buy* 300 $0.2138 Ordinary
 04:28:59 - 21-May-26
Sell* 2,000 $0.2134 Ordinary
 04:28:53 - 21-May-26
Sell* 100 $0.2123 Ordinary
 04:28:45 - 21-May-26
Sell* 300 $0.2124 Ordinary
 04:28:37 - 21-May-26
Sell* 300 $0.2124 Ordinary
 04:28:37 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:28:37 - 21-May-26
Sell* 400 $0.2124 Ordinary
 04:28:33 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:28:30 - 21-May-26
Buy* 300 $0.2124 Ordinary
 04:28:30 - 21-May-26
Buy* 1,248 $0.2123 Ordinary
 04:28:30 - 21-May-26
Buy* 1,900 $0.2123 Ordinary
 04:28:30 - 21-May-26
Unknown* 200 $0.2123 Ordinary
 04:28:26 - 21-May-26
Unknown* 100 $0.2123 Ordinary
 04:28:25 - 21-May-26
Unknown* 300 $0.2123 Ordinary
 04:28:25 - 21-May-26
Sell* 50 $0.2124 Ordinary
 04:28:19 - 21-May-26
Buy* 300 $0.2119 Ordinary
 04:28:08 - 21-May-26
Sell* 130 $0.2112 Ordinary
 04:28:06 - 21-May-26
Sell* 1 $0.2107 Ordinary
 04:28:04 - 21-May-26
Sell* 528 $0.21 Ordinary
 04:28:02 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:28:02 - 21-May-26
Sell* 1,866 $0.21 Ordinary
 04:28:02 - 21-May-26
Sell* 250 $0.21 Ordinary
 04:28:02 - 21-May-26
Sell* 500 $0.2101 Ordinary
 04:28:02 - 21-May-26
Sell* 400 $0.2101 Ordinary
 04:28:02 - 21-May-26
Sell* 1,400 $0.2109 Ordinary
 04:27:59 - 21-May-26
Sell* 600 $0.2111 Ordinary
 04:27:59 - 21-May-26
Sell* 8 $0.2101 Ordinary
 04:27:59 - 21-May-26
Sell* 1,000 $0.2111 Ordinary
 04:27:51 - 21-May-26
Sell* 400 $0.2109 Ordinary
 04:27:51 - 21-May-26
Sell* 1,000 $0.2099 Ordinary
 04:27:47 - 21-May-26
Sell* 500 $0.21 Ordinary
 04:27:47 - 21-May-26
Sell* 1,700 $0.2101 Ordinary
 04:27:47 - 21-May-26
Sell* 300 $0.2101 Ordinary
 04:27:47 - 21-May-26
Sell* 100 $0.2101 Ordinary
 04:27:47 - 21-May-26
Sell* 400 $0.2101 Ordinary
 04:27:47 - 21-May-26
Sell* 300 $0.2102 Ordinary
 04:27:47 - 21-May-26
Sell* 2,000 $0.2103 Ordinary
 04:27:47 - 21-May-26
Sell* 2,000 $0.2103 Ordinary
 04:27:47 - 21-May-26
Sell* 1,574 $0.2105 Ordinary
 04:27:47 - 21-May-26
Buy* 1 $0.2099 Ordinary
 04:27:42 - 21-May-26
Buy* 300 $0.2099 Ordinary
 04:27:42 - 21-May-26
Buy* 267 $0.2098 Ordinary
 04:27:42 - 21-May-26
Buy* 500 $0.2098 Ordinary
 04:27:42 - 21-May-26
Buy* 100 $0.2098 Ordinary
 04:27:42 - 21-May-26
Buy* 30 $0.2098 Ordinary
 04:27:41 - 21-May-26
Buy* 219 $0.2098 Ordinary
 04:27:40 - 21-May-26
Buy* 300 $0.2098 Ordinary
 04:27:40 - 21-May-26
Buy* 200 $0.2098 Ordinary
 04:27:40 - 21-May-26
Buy* 291 $0.2098 Ordinary
 04:27:38 - 21-May-26
Buy* 185 $0.2098 Ordinary
 04:27:35 - 21-May-26
Buy* 100 $0.2098 Ordinary
 04:27:35 - 21-May-26
Buy* 1,406 $0.2098 Ordinary
 04:27:34 - 21-May-26
Buy* 186 $0.2097 Ordinary
 04:27:33 - 21-May-26
Buy* 500 $0.2098 Ordinary
 04:27:33 - 21-May-26
Buy* 500 $0.2098 Ordinary
 04:27:33 - 21-May-26
Buy* 1,321 $0.2098 Ordinary
 04:27:33 - 21-May-26
Buy* 457 $0.2098 Ordinary
 04:27:33 - 21-May-26
Buy* 43 $0.2097 Ordinary
 04:27:33 - 21-May-26
Buy* 1,778 $0.2097 Ordinary
 04:27:33 - 21-May-26
Buy* 200 $0.2097 Ordinary
 04:27:32 - 21-May-26
Sell* 1,876 $0.2089 Ordinary
 04:27:30 - 21-May-26
Buy* 200 $0.2097 Ordinary
 04:27:27 - 21-May-26
Buy* 100 $0.2097 Ordinary
 04:27:27 - 21-May-26
Buy* 861 $0.2089 Ordinary
 04:27:27 - 21-May-26
Sell* 232 $0.2089 Ordinary
 04:27:24 - 21-May-26
Sell* 163 $0.2089 Ordinary
 04:27:22 - 21-May-26
Sell* 100 $0.2089 Ordinary
 04:27:22 - 21-May-26
Sell* 105 $0.2089 Ordinary
 04:27:22 - 21-May-26
Sell* 20 $0.21 Ordinary
 04:27:20 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:27:19 - 21-May-26
Sell* 200 $0.21 Ordinary
 04:27:19 - 21-May-26
Sell* 100 $0.2109 Ordinary
 04:27:13 - 21-May-26
Sell* 108 $0.211 Ordinary
 04:27:13 - 21-May-26
Sell* 500 $0.2109 Ordinary
 04:27:13 - 21-May-26
Sell* 716 $0.2114 Ordinary
 04:27:13 - 21-May-26
Sell* 167 $0.2114 Ordinary
 04:27:12 - 21-May-26
Sell* 185 $0.2114 Ordinary
 04:27:12 - 21-May-26
Sell* 300 $0.2114 Ordinary
 04:27:12 - 21-May-26
Sell* 200 $0.2114 Ordinary
 04:27:12 - 21-May-26
Sell* 432 $0.2114 Ordinary
 04:27:11 - 21-May-26
Sell* 505 $0.2124 Ordinary
 04:27:10 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:27:09 - 21-May-26
Sell* 623 $0.2124 Ordinary
 04:27:09 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:27:09 - 21-May-26
Sell* 972 $0.2124 Ordinary
 04:27:09 - 21-May-26
Sell* 200 $0.2124 Ordinary
 04:27:07 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:27:07 - 21-May-26
Sell* 200 $0.2124 Ordinary
 04:27:07 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:27:06 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:27:02 - 21-May-26
Sell* 470 $0.2125 Ordinary
 04:27:02 - 21-May-26
Buy* 1,600 $0.2149 Ordinary
 04:27:00 - 21-May-26
Buy* 700 $0.2148 Ordinary
 04:27:00 - 21-May-26
Buy* 2,000 $0.2147 Ordinary
 04:27:00 - 21-May-26
Buy* 700 $0.2146 Ordinary
 04:27:00 - 21-May-26
Sell* 296 $0.2149 Ordinary
 04:26:59 - 21-May-26
Buy* 2,000 $0.2149 Ordinary
 04:26:59 - 21-May-26
Sell* 1,000 $0.2144 Ordinary
 04:26:59 - 21-May-26
Sell* 100 $0.2149 Ordinary
 04:26:59 - 21-May-26
Sell* 1,203 $0.2149 Ordinary
 04:26:59 - 21-May-26
Sell* 900 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 8 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 256 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 2,000 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 1,000 $0.2145 Ordinary
 04:26:58 - 21-May-26
Sell* 2,256 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 1,581 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 100 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 475 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 100 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 1,498 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 538 $0.2149 Ordinary
 04:26:58 - 21-May-26
Sell* 221 $0.2149 Ordinary
 04:26:57 - 21-May-26
Sell* 100 $0.2149 Ordinary
 04:26:57 - 21-May-26
Sell* 100 $0.2149 Ordinary
 04:26:57 - 21-May-26
Sell* 1,297 $0.2149 Ordinary
 04:26:57 - 21-May-26
Sell* 798 $0.2149 Ordinary
 04:26:57 - 21-May-26
Sell* 178 $0.2149 Ordinary
 04:26:57 - 21-May-26
Sell* 424 $0.2149 Ordinary
 04:26:57 - 21-May-26
Sell* 1,832 $0.2149 Ordinary
 04:26:57 - 21-May-26
Sell* 1,000 $0.215 Ordinary
 04:26:57 - 21-May-26
Sell* 300 $0.215 Ordinary
 04:26:57 - 21-May-26
Sell* 500 $0.2151 Ordinary
 04:26:57 - 21-May-26
Sell* 3,000 $0.2151 Ordinary
 04:26:57 - 21-May-26
Sell* 500 $0.2151 Ordinary
 04:26:57 - 21-May-26
Sell* 500 $0.2151 Ordinary
 04:26:57 - 21-May-26
Sell* 2,000 $0.2151 Ordinary
 04:26:57 - 21-May-26
Sell* 2,000 $0.2153 Ordinary
 04:26:57 - 21-May-26
Sell* 1,938 $0.2153 Ordinary
 04:26:57 - 21-May-26
Sell* 200 $0.2153 Ordinary
 04:26:57 - 21-May-26
Sell* 100 $0.2153 Ordinary
 04:26:56 - 21-May-26
Sell* 100 $0.2154 Ordinary
 04:26:54 - 21-May-26
Buy* 200 $0.2158 Ordinary
 04:26:54 - 21-May-26
Buy* 700 $0.2158 Ordinary
 04:26:51 - 21-May-26
Sell* 500 $0.2153 Ordinary
 04:26:50 - 21-May-26
Sell* 500 $0.2153 Ordinary
 04:26:50 - 21-May-26
Sell* 388 $0.2152 Ordinary
 04:26:50 - 21-May-26
Sell* 100 $0.2153 Ordinary
 04:26:50 - 21-May-26
Sell* 800 $0.2155 Ordinary
 04:26:48 - 21-May-26
Sell* 1,200 $0.2155 Ordinary
 04:26:48 - 21-May-26
Sell* 1,315 $0.2149 Ordinary
 04:26:44 - 21-May-26
Sell* 221 $0.2149 Ordinary
 04:26:44 - 21-May-26
Sell* 464 $0.2149 Ordinary
 04:26:44 - 21-May-26
Sell* 2,500 $0.215 Ordinary
 04:26:44 - 21-May-26
Sell* 500 $0.2157 Ordinary
 04:26:42 - 21-May-26
Sell* 500 $0.2157 Ordinary
 04:26:42 - 21-May-26
Sell* 1,792 $0.2149 Ordinary
 04:26:42 - 21-May-26
Sell* 208 $0.2153 Ordinary
 04:26:42 - 21-May-26
Sell* 2,500 $0.2154 Ordinary
 04:26:42 - 21-May-26
Sell* 131 $0.2157 Ordinary
 04:26:41 - 21-May-26
Sell* 300 $0.2157 Ordinary
 04:26:41 - 21-May-26
Sell* 1,300 $0.2156 Ordinary
 04:26:40 - 21-May-26
Sell* 2,000 $0.2156 Ordinary
 04:26:40 - 21-May-26
Sell* 900 $0.2154 Ordinary
 04:26:40 - 21-May-26
Sell* 400 $0.2153 Ordinary
 04:26:40 - 21-May-26
Sell* 300 $0.215 Ordinary
 04:26:40 - 21-May-26
Sell* 10 $0.215 Ordinary
 04:26:40 - 21-May-26
Sell* 2,195 $0.215 Ordinary
 04:26:40 - 21-May-26
Sell* 566 $0.2155 Ordinary
 04:26:40 - 21-May-26
Sell* 125 $0.2155 Ordinary
 04:26:40 - 21-May-26
Sell* 572 $0.2165 Ordinary
 04:26:40 - 21-May-26
Buy* 1,000 $0.2174 Ordinary
 04:26:38 - 21-May-26
Unknown* 2,000 $0.2173 Ordinary
 04:26:38 - 21-May-26
Sell* 2,000 $0.2171 Ordinary
 04:26:38 - 21-May-26
Sell* 50 $0.217 Ordinary
 04:26:36 - 21-May-26
Sell* 100 $0.217 Ordinary
 04:26:33 - 21-May-26
Sell* 31 $0.2169 Ordinary
 04:26:32 - 21-May-26
Buy* 300 $0.217 Ordinary
 04:26:31 - 21-May-26
Sell* 400 $0.2169 Ordinary
 04:26:31 - 21-May-26
Buy* 100 $0.217 Ordinary
 04:26:31 - 21-May-26
Buy* 181 $0.217 Ordinary
 04:26:31 - 21-May-26
Buy* 100 $0.217 Ordinary
 04:26:31 - 21-May-26
Buy* 19 $0.217 Ordinary
 04:26:31 - 21-May-26
Buy* 300 $0.2165 Ordinary
 04:26:27 - 21-May-26
Buy* 3,000 $0.2166 Ordinary
 04:26:27 - 21-May-26
Buy* 300 $0.2165 Ordinary
 04:26:27 - 21-May-26
Buy* 300 $0.216 Ordinary
 04:26:27 - 21-May-26
Buy* 299 $0.2155 Ordinary
 04:26:25 - 21-May-26
Buy* 1 $0.2155 Ordinary
 04:26:25 - 21-May-26
Sell* 2,000 $0.215 Ordinary
 04:26:21 - 21-May-26
Sell* 500 $0.215 Ordinary
 04:26:21 - 21-May-26
Buy* 300 $0.215 Ordinary
 04:26:21 - 21-May-26
Sell* 1,229 $0.2149 Ordinary
 04:26:19 - 21-May-26
Sell* 1,027 $0.2149 Ordinary
 04:26:18 - 21-May-26
Sell* 300 $0.215 Ordinary
 04:26:14 - 21-May-26
Sell* 300 $0.215 Ordinary
 04:26:14 - 21-May-26
Sell* 300 $0.215 Ordinary
 04:26:14 - 21-May-26
Sell* 300 $0.2145 Ordinary
 04:26:08 - 21-May-26
Sell* 300 $0.2145 Ordinary
 04:26:08 - 21-May-26
Sell* 300 $0.2145 Ordinary
 04:26:07 - 21-May-26
Sell* 300 $0.2145 Ordinary
 04:26:07 - 21-May-26
Sell* 300 $0.2145 Ordinary
 04:26:07 - 21-May-26
Buy* 263 $0.2143 Ordinary
 04:26:03 - 21-May-26
Buy* 126 $0.2142 Ordinary
 04:26:01 - 21-May-26
Buy* 900 $0.2142 Ordinary
 04:26:01 - 21-May-26
Buy* 100 $0.2141 Ordinary
 04:25:58 - 21-May-26
Buy* 700 $0.2143 Ordinary
 04:25:58 - 21-May-26
Buy* 3 $0.2143 Ordinary
 04:25:57 - 21-May-26
Buy* 100 $0.2138 Ordinary
 04:25:56 - 21-May-26
Buy* 100 $0.2141 Ordinary
 04:25:56 - 21-May-26
Buy* 3 $0.2138 Ordinary
 04:25:55 - 21-May-26
Sell* 95 $0.2143 Ordinary
 04:25:52 - 21-May-26
Sell* 600 $0.2144 Ordinary
 04:25:52 - 21-May-26
Sell* 2,000 $0.2144 Ordinary
 04:25:52 - 21-May-26
Sell* 200 $0.2143 Ordinary
 04:25:52 - 21-May-26
Sell* 495 $0.2144 Ordinary
 04:25:52 - 21-May-26
Sell* 200 $0.2144 Ordinary
 04:25:51 - 21-May-26
Sell* 690 $0.2144 Ordinary
 04:25:51 - 21-May-26
Sell* 1,910 $0.2144 Ordinary
 04:25:51 - 21-May-26
Sell* 200 $0.2143 Ordinary
 04:25:51 - 21-May-26
Sell* 100 $0.2143 Ordinary
 04:25:50 - 21-May-26
Sell* 400 $0.2143 Ordinary
 04:25:49 - 21-May-26
Sell* 100 $0.2143 Ordinary
 04:25:49 - 21-May-26
Sell* 90 $0.2144 Ordinary
 04:25:49 - 21-May-26
Sell* 835 $0.2143 Ordinary
 04:25:48 - 21-May-26
Sell* 200 $0.2143 Ordinary
 04:25:48 - 21-May-26
Sell* 200 $0.2143 Ordinary
 04:25:48 - 21-May-26
Sell* 100 $0.2143 Ordinary
 04:25:45 - 21-May-26
Sell* 300 $0.2144 Ordinary
 04:25:45 - 21-May-26
Sell* 100 $0.2144 Ordinary
 04:25:45 - 21-May-26
Sell* 100 $0.2144 Ordinary
 04:25:43 - 21-May-26
Sell* 100 $0.2144 Ordinary
 04:25:43 - 21-May-26
Sell* 100 $0.2145 Ordinary
 04:25:43 - 21-May-26
Sell* 100 $0.2143 Ordinary
 04:25:43 - 21-May-26
Sell* 500 $0.2143 Ordinary
 04:25:42 - 21-May-26
Buy* 2,000 $0.2145 Ordinary
 04:25:42 - 21-May-26
Buy* 263 $0.2149 Ordinary
 04:25:40 - 21-May-26
Buy* 1,000 $0.215 Ordinary
 04:25:38 - 21-May-26
Buy* 800 $0.215 Ordinary
 04:25:38 - 21-May-26
Buy* 226 $0.215 Ordinary
 04:25:38 - 21-May-26
Buy* 4 $0.215 Ordinary
 04:25:36 - 21-May-26
Buy* 100 $0.215 Ordinary
 04:25:36 - 21-May-26
Buy* 670 $0.215 Ordinary
 04:25:35 - 21-May-26
Buy* 1,000 $0.215 Ordinary
 04:25:35 - 21-May-26
Buy* 7 $0.2149 Ordinary
 04:25:35 - 21-May-26
Buy* 271 $0.2149 Ordinary
 04:25:34 - 21-May-26
Buy* 1,392 $0.2149 Ordinary
 04:25:34 - 21-May-26
Buy* 100 $0.2149 Ordinary
 04:25:34 - 21-May-26
Buy* 151 $0.2149 Ordinary
 04:25:31 - 21-May-26
Buy* 96 $0.2149 Ordinary
 04:25:31 - 21-May-26
Buy* 10 $0.2149 Ordinary
 04:25:30 - 21-May-26
Buy* 228 $0.2149 Ordinary
 04:25:29 - 21-May-26
Buy* 1,000 $0.215 Ordinary
 04:25:28 - 21-May-26
Buy* 1,000 $0.215 Ordinary
 04:25:28 - 21-May-26
Buy* 1,000 $0.215 Ordinary
 04:25:28 - 21-May-26
Buy* 100 $0.2149 Ordinary
 04:25:28 - 21-May-26
Buy* 300 $0.214 Ordinary
 04:25:28 - 21-May-26
Buy* 3,245 $0.214 Ordinary
 04:25:28 - 21-May-26
Buy* 2,125 $0.2139 Ordinary
 04:25:28 - 21-May-26
Buy* 2,000 $0.2139 Ordinary
 04:25:28 - 21-May-26
Buy* 1,870 $0.2137 Ordinary
 04:25:28 - 21-May-26
Buy* 300 $0.212 Ordinary
 04:25:16 - 21-May-26
Buy* 300 $0.2099 Ordinary
 04:25:15 - 21-May-26
Buy* 300 $0.2094 Ordinary
 04:25:15 - 21-May-26
Buy* 300 $0.2091 Ordinary
 04:25:15 - 21-May-26
Sell* 100 $0.207 Ordinary
 04:25:00 - 21-May-26
Sell* 3 $0.207 Ordinary
 04:25:00 - 21-May-26
Sell* 100 $0.2075 Ordinary
 04:25:00 - 21-May-26
Sell* 219 $0.208 Ordinary
 04:25:00 - 21-May-26
Sell* 1,106 $0.208 Ordinary
 04:25:00 - 21-May-26
Sell* 2,500 $0.208 Ordinary
 04:25:00 - 21-May-26
Sell* 500 $0.2082 Ordinary
 04:25:00 - 21-May-26
Sell* 2,003 $0.2083 Ordinary
 04:25:00 - 21-May-26
Sell* 500 $0.2084 Ordinary
 04:25:00 - 21-May-26
Sell* 966 $0.2088 Ordinary
 04:25:00 - 21-May-26
Sell* 1,034 $0.2088 Ordinary
 04:25:00 - 21-May-26
Sell* 500 $0.2088 Ordinary
 04:25:00 - 21-May-26
Sell* 466 $0.2088 Ordinary
 04:25:00 - 21-May-26
Buy* 200 $0.209 Ordinary
 04:24:59 - 21-May-26
Buy* 100 $0.209 Ordinary
 04:24:59 - 21-May-26
Sell* 34 $0.2088 Ordinary
 04:24:58 - 21-May-26
Buy* 200 $0.2091 Ordinary
 04:24:50 - 21-May-26
Buy* 300 $0.2091 Ordinary
 04:24:48 - 21-May-26
Buy* 300 $0.2091 Ordinary
 04:24:48 - 21-May-26
Buy* 300 $0.2092 Ordinary
 04:24:44 - 21-May-26
Buy* 300 $0.2092 Ordinary
 04:24:44 - 21-May-26
Sell* 69 $0.2085 Ordinary
 04:24:43 - 21-May-26
Sell* 25 $0.2085 Ordinary
 04:24:41 - 21-May-26
Sell* 300 $0.2087 Ordinary
 04:24:40 - 21-May-26
Buy* 88 $0.2086 Ordinary
 04:24:39 - 21-May-26
Buy* 300 $0.2087 Ordinary
 04:24:39 - 21-May-26
Sell* 100 $0.2085 Ordinary
 04:24:39 - 21-May-26
Buy* 300 $0.2087 Ordinary
 04:24:39 - 21-May-26
Sell* 100 $0.2085 Ordinary
 04:24:39 - 21-May-26
Sell* 21 $0.2085 Ordinary
 04:24:37 - 21-May-26
Sell* 100 $0.2085 Ordinary
 04:24:35 - 21-May-26
Sell* 200 $0.2085 Ordinary
 04:24:35 - 21-May-26
Sell* 679 $0.2085 Ordinary
 04:24:34 - 21-May-26
Sell* 21 $0.2085 Ordinary
 04:24:34 - 21-May-26
Sell* 200 $0.2087 Ordinary
 04:24:22 - 21-May-26
Sell* 10 $0.2092 Ordinary
 04:24:22 - 21-May-26
Sell* 2,181 $0.2092 Ordinary
 04:24:22 - 21-May-26
Sell* 4 $0.2092 Ordinary
 04:24:21 - 21-May-26
Sell* 100 $0.2092 Ordinary
 04:24:20 - 21-May-26
Sell* 100 $0.2092 Ordinary
 04:24:20 - 21-May-26
Sell* 200 $0.2098 Ordinary
 04:24:20 - 21-May-26
Sell* 200 $0.2092 Ordinary
 04:24:19 - 21-May-26
Sell* 200 $0.2092 Ordinary
 04:24:19 - 21-May-26
Sell* 30 $0.2092 Ordinary
 04:24:19 - 21-May-26
Sell* 15 $0.2092 Ordinary
 04:24:19 - 21-May-26
Sell* 85 $0.2092 Ordinary
 04:24:19 - 21-May-26
Sell* 85 $0.2092 Ordinary
 04:24:19 - 21-May-26
Sell* 4 $0.2095 Ordinary
 04:24:13 - 21-May-26
Sell* 100 $0.2108 Ordinary
 04:24:04 - 21-May-26
Sell* 300 $0.2108 Ordinary
 04:24:04 - 21-May-26
Sell* 36 $0.2107 Ordinary
 04:24:02 - 21-May-26
Sell* 100 $0.2107 Ordinary
 04:24:01 - 21-May-26
Sell* 100 $0.2107 Ordinary
 04:24:00 - 21-May-26
Sell* 145 $0.211 Ordinary
 04:24:00 - 21-May-26
Sell* 100 $0.2107 Ordinary
 04:24:00 - 21-May-26
Sell* 200 $0.2107 Ordinary
 04:23:59 - 21-May-26
Sell* 100 $0.2107 Ordinary
 04:23:59 - 21-May-26
Sell* 300 $0.2107 Ordinary
 04:23:53 - 21-May-26
Sell* 1,200 $0.2109 Ordinary
 04:23:53 - 21-May-26
Sell* 100 $0.2109 Ordinary
 04:23:53 - 21-May-26
Sell* 1,000 $0.2119 Ordinary
 04:23:53 - 21-May-26
Sell* 200 $0.2107 Ordinary
 04:23:53 - 21-May-26
Sell* 100 $0.2119 Ordinary
 04:23:52 - 21-May-26
Sell* 100 $0.2107 Ordinary
 04:23:52 - 21-May-26
Sell* 46 $0.2107 Ordinary
 04:23:51 - 21-May-26
Sell* 50 $0.2107 Ordinary
 04:23:51 - 21-May-26
Sell* 4 $0.2107 Ordinary
 04:23:51 - 21-May-26
Sell* 42 $0.2107 Ordinary
 04:23:48 - 21-May-26
Sell* 58 $0.2108 Ordinary
 04:23:48 - 21-May-26
Sell* 200 $0.2108 Ordinary
 04:23:48 - 21-May-26
Sell* 100 $0.2117 Ordinary
 04:23:45 - 21-May-26
Sell* 800 $0.2118 Ordinary
 04:23:45 - 21-May-26
Sell* 195 $0.2119 Ordinary
 04:23:45 - 21-May-26
Sell* 100 $0.2119 Ordinary
 04:23:44 - 21-May-26
Sell* 200 $0.2119 Ordinary
 04:23:44 - 21-May-26
Sell* 100 $0.2119 Ordinary
 04:23:44 - 21-May-26
Sell* 100 $0.2102 Ordinary
 04:23:31 - 21-May-26
Sell* 100 $0.2102 Ordinary
 04:23:31 - 21-May-26
Sell* 100 $0.2102 Ordinary
 04:23:30 - 21-May-26
Sell* 200 $0.2102 Ordinary
 04:23:30 - 21-May-26
Sell* 100 $0.2104 Ordinary
 04:23:30 - 21-May-26
Sell* 100 $0.2104 Ordinary
 04:23:30 - 21-May-26
Sell* 300 $0.2104 Ordinary
 04:23:30 - 21-May-26
Sell* 300 $0.2104 Ordinary
 04:23:30 - 21-May-26
Sell* 600 $0.2104 Ordinary
 04:23:30 - 21-May-26
Sell* 300 $0.2104 Ordinary
 04:23:30 - 21-May-26
Sell* 134 $0.21 Ordinary
 04:23:28 - 21-May-26
Buy* 1 $0.21 Ordinary
 04:23:28 - 21-May-26
Buy* 100 $0.21 Ordinary
 04:23:28 - 21-May-26
Buy* 34 $0.2094 Ordinary
 04:23:27 - 21-May-26
Buy* 1,401 $0.2097 Ordinary
 04:23:27 - 21-May-26
Buy* 1,739 $0.2087 Ordinary
 04:23:27 - 21-May-26
Buy* 300 $0.2087 Ordinary
 04:23:14 - 21-May-26
Buy* 6,145 $0.2087 Ordinary
 04:23:14 - 21-May-26
Buy* 2,000 $0.2087 Ordinary
 04:23:14 - 21-May-26
Buy* 5,944 $0.2087 Ordinary
 04:23:14 - 21-May-26
Buy* 4,651 $0.2086 Ordinary
 04:23:14 - 21-May-26
Sell* 100 $0.2082 Ordinary
 04:23:14 - 21-May-26
Sell* 100 $0.2082 Ordinary
 04:23:14 - 21-May-26
Buy* 349 $0.2086 Ordinary
 04:23:07 - 21-May-26
Buy* 234 $0.2084 Ordinary
 04:23:07 - 21-May-26
Buy* 49 $0.2084 Ordinary
 04:23:07 - 21-May-26
Buy* 300 $0.2084 Ordinary
 04:23:07 - 21-May-26
Buy* 20 $0.2082 Ordinary
 04:23:04 - 21-May-26
Buy* 700 $0.208 Ordinary
 04:23:03 - 21-May-26
Buy* 1,400 $0.2082 Ordinary
 04:23:03 - 21-May-26
Buy* 1,000 $0.2084 Ordinary
 04:23:03 - 21-May-26
Buy* 3,058 $0.2084 Ordinary
 04:23:02 - 21-May-26
Buy* 196 $0.2084 Ordinary
 04:23:00 - 21-May-26
Buy* 2,066 $0.2084 Ordinary
 04:23:00 - 21-May-26
Buy* 215 $0.2084 Ordinary
 04:22:57 - 21-May-26
Buy* 300 $0.2074 Ordinary
 04:22:54 - 21-May-26
Buy* 1,200 $0.2074 Ordinary
 04:22:54 - 21-May-26
Buy* 1,800 $0.2075 Ordinary
 04:22:54 - 21-May-26
Buy* 200 $0.2075 Ordinary
 04:22:54 - 21-May-26
Buy* 2,000 $0.2081 Ordinary
 04:22:54 - 21-May-26
Buy* 2,000 $0.2077 Ordinary
 04:22:54 - 21-May-26
Buy* 2,000 $0.2075 Ordinary
 04:22:54 - 21-May-26
Buy* 2,000 $0.2075 Ordinary
 04:22:54 - 21-May-26
Buy* 600 $0.2074 Ordinary
 04:22:54 - 21-May-26
Buy* 2,000 $0.2073 Ordinary
 04:22:54 - 21-May-26
Sell* 600 $0.2071 Ordinary
 04:22:54 - 21-May-26
Buy* 278 $0.2076 Ordinary
 04:22:54 - 21-May-26
Buy* 600 $0.2074 Ordinary
 04:22:54 - 21-May-26
Sell* 2,000 $0.2071 Ordinary
 04:22:54 - 21-May-26
Sell* 600 $0.2071 Ordinary
 04:22:54 - 21-May-26
Sell* 100 $0.2062 Ordinary
 04:22:53 - 21-May-26
Sell* 300 $0.2066 Ordinary
 04:22:53 - 21-May-26
Sell* 200 $0.2068 Ordinary
 04:22:53 - 21-May-26
Sell* 300 $0.2062 Ordinary
 04:22:53 - 21-May-26
Sell* 200 $0.2062 Ordinary
 04:22:53 - 21-May-26
Sell* 100 $0.2058 Ordinary
 04:22:53 - 21-May-26
Sell* 850 $0.2054 Ordinary
 04:22:53 - 21-May-26
Sell* 83 $0.206 Ordinary
 04:22:53 - 21-May-26
Sell* 2,000 $0.206 Ordinary
 04:22:53 - 21-May-26
Sell* 14,467 $0.206 Ordinary
 04:22:53 - 21-May-26
Sell* 2,000 $0.206 Ordinary
 04:22:53 - 21-May-26
Sell* 2,000 $0.206 Ordinary
 04:22:53 - 21-May-26
Sell* 2,431 $0.206 Ordinary
 04:22:53 - 21-May-26
Sell* 95 $0.206 Ordinary
 04:22:53 - 21-May-26
Sell* 1,135 $0.206 Ordinary
 04:22:52 - 21-May-26
Sell* 100 $0.207 Ordinary
 04:22:51 - 21-May-26
Sell* 100 $0.2066 Ordinary
 04:22:51 - 21-May-26
Sell* 300 $0.207 Ordinary
 04:22:51 - 21-May-26
Sell* 200 $0.2066 Ordinary
 04:22:51 - 21-May-26
Sell* 100 $0.2062 Ordinary
 04:22:49 - 21-May-26
Sell* 600 $0.2062 Ordinary
 04:22:49 - 21-May-26
Sell* 600 $0.2062 Ordinary
 04:22:49 - 21-May-26
Sell* 100 $0.2063 Ordinary
 04:22:48 - 21-May-26
Sell* 100 $0.2063 Ordinary
 04:22:48 - 21-May-26
Sell* 6 $0.206 Ordinary
 04:22:47 - 21-May-26
Sell* 300 $0.2043 Ordinary
 04:22:41 - 21-May-26
Sell* 800 $0.2049 Ordinary
 04:22:40 - 21-May-26
Sell* 182 $0.2045 Ordinary
 04:22:40 - 21-May-26
Buy* 3,961 $0.2042 Ordinary
 04:22:37 - 21-May-26
Buy* 1,000 $0.2032 Ordinary
 04:22:33 - 21-May-26
Buy* 300 $0.2032 Ordinary
 04:22:28 - 21-May-26
Sell* 300 $0.2032 Ordinary
 04:22:28 - 21-May-26
Buy* 300 $0.2032 Ordinary
 04:22:28 - 21-May-26
Buy* 300 $0.2032 Ordinary
 04:22:25 - 21-May-26
Buy* 300 $0.2032 Ordinary
 04:22:25 - 21-May-26
Buy* 300 $0.2032 Ordinary
 04:22:25 - 21-May-26
Buy* 159 $0.2032 Ordinary
 04:22:25 - 21-May-26
Buy* 141 $0.2032 Ordinary
 04:22:25 - 21-May-26
Buy* 159 $0.2032 Ordinary
 04:22:25 - 21-May-26
Sell* 100 $0.2031 Ordinary
 04:22:24 - 21-May-26
Sell* 200 $0.2032 Ordinary
 04:22:19 - 21-May-26
Sell* 12 $0.2038 Ordinary
 04:22:19 - 21-May-26
Sell* 1,500 $0.2038 Ordinary
 04:22:19 - 21-May-26
Sell* 3 $0.2038 Ordinary
 04:22:19 - 21-May-26
Sell* 350 $0.2044 Ordinary
 04:22:19 - 21-May-26
Sell* 988 $0.2048 Ordinary
 04:22:19 - 21-May-26
Sell* 100 $0.2048 Ordinary
 04:22:18 - 21-May-26
Sell* 200 $0.2048 Ordinary
 04:22:17 - 21-May-26
Sell* 1,900 $0.2048 Ordinary
 04:22:17 - 21-May-26
Sell* 500 $0.205 Ordinary
 04:22:17 - 21-May-26
Sell* 80 $0.2061 Ordinary
 04:22:12 - 21-May-26
Sell* 20 $0.2065 Ordinary
 04:22:12 - 21-May-26
Sell* 301 $0.2066 Ordinary
 04:22:12 - 21-May-26
Sell* 199 $0.2066 Ordinary
 04:22:11 - 21-May-26
Sell* 1,000 $0.2075 Ordinary
 04:22:11 - 21-May-26
Sell* 700 $0.2075 Ordinary
 04:22:11 - 21-May-26
Sell* 219 $0.2083 Ordinary
 04:22:11 - 21-May-26
Sell* 1,453 $0.2083 Ordinary
 04:22:11 - 21-May-26
Sell* 444 $0.2083 Ordinary
 04:22:11 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:22:11 - 21-May-26
Sell* 2,000 $0.2083 Ordinary
 04:22:11 - 21-May-26
Sell* 200 $0.2083 Ordinary
 04:22:11 - 21-May-26
Sell* 2,000 $0.2083 Ordinary
 04:22:11 - 21-May-26
Sell* 255 $0.2083 Ordinary
 04:22:11 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:22:10 - 21-May-26
Sell* 120 $0.2083 Ordinary
 04:22:10 - 21-May-26
Sell* 1 $0.2083 Ordinary
 04:22:08 - 21-May-26
Sell* 200 $0.2083 Ordinary
 04:22:07 - 21-May-26
Sell* 100 $0.2084 Ordinary
 04:22:07 - 21-May-26
Sell* 200 $0.2084 Ordinary
 04:22:07 - 21-May-26
Buy* 1,000 $0.2086 Ordinary
 04:22:06 - 21-May-26
Buy* 300 $0.2086 Ordinary
 04:22:06 - 21-May-26
Buy* 300 $0.2086 Ordinary
 04:22:06 - 21-May-26
Buy* 500 $0.2086 Ordinary
 04:22:06 - 21-May-26
Buy* 3 $0.2086 Ordinary
 04:22:05 - 21-May-26
Sell* 100 $0.2087 Ordinary
 04:22:03 - 21-May-26
Buy* 100 $0.2087 Ordinary
 04:22:03 - 21-May-26
Sell* 100 $0.2084 Ordinary
 04:22:02 - 21-May-26
Sell* 171 $0.2083 Ordinary
 04:22:01 - 21-May-26
Sell* 155 $0.2083 Ordinary
 04:22:01 - 21-May-26
Sell* 505 $0.2083 Ordinary
 04:22:01 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:22:01 - 21-May-26
Sell* 545 $0.2083 Ordinary
 04:22:01 - 21-May-26
Sell* 700 $0.2083 Ordinary
 04:21:59 - 21-May-26
Sell* 51 $0.2083 Ordinary
 04:21:59 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:59 - 21-May-26
Sell* 300 $0.2085 Ordinary
 04:21:57 - 21-May-26
Sell* 100 $0.2085 Ordinary
 04:21:57 - 21-May-26
Buy* 7,700 $0.2087 Ordinary
 04:21:57 - 21-May-26
Buy* 183 $0.2086 Ordinary
 04:21:56 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:56 - 21-May-26
Sell* 300 $0.2085 Ordinary
 04:21:55 - 21-May-26
Sell* 400 $0.2085 Ordinary
 04:21:55 - 21-May-26
Sell* 300 $0.2085 Ordinary
 04:21:55 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:55 - 21-May-26
Sell* 200 $0.2083 Ordinary
 04:21:55 - 21-May-26
Sell* 3,000 $0.2083 Ordinary
 04:21:55 - 21-May-26
Sell* 300 $0.2083 Ordinary
 04:21:54 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:52 - 21-May-26
Buy* 1,000 $0.2086 Ordinary
 04:21:52 - 21-May-26
Sell* 284 $0.2083 Ordinary
 04:21:52 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:51 - 21-May-26
Sell* 300 $0.2083 Ordinary
 04:21:51 - 21-May-26
Sell* 2,000 $0.2083 Ordinary
 04:21:51 - 21-May-26
Sell* 2,000 $0.2083 Ordinary
 04:21:51 - 21-May-26
Sell* 400 $0.2083 Ordinary
 04:21:51 - 21-May-26
Sell* 5,416 $0.2083 Ordinary
 04:21:51 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:51 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:50 - 21-May-26
Sell* 900 $0.2083 Ordinary
 04:21:50 - 21-May-26
Buy* 1 $0.2086 Ordinary
 04:21:50 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:49 - 21-May-26
Sell* 1,200 $0.2083 Ordinary
 04:21:49 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:49 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:21:49 - 21-May-26
Sell* 1,000 $0.2089 Ordinary
 04:21:48 - 21-May-26
Sell* 3 $0.2094 Ordinary
 04:21:48 - 21-May-26
Sell* 120 $0.2099 Ordinary
 04:21:47 - 21-May-26
Sell* 2,000 $0.2101 Ordinary
 04:21:47 - 21-May-26
Sell* 100 $0.2101 Ordinary
 04:21:46 - 21-May-26
Sell* 125 $0.2101 Ordinary
 04:21:46 - 21-May-26
Sell* 4,203 $0.2106 Ordinary
 04:21:46 - 21-May-26
Sell* 2,600 $0.2106 Ordinary
 04:21:46 - 21-May-26
Sell* 600 $0.2118 Ordinary
 04:21:46 - 21-May-26
Sell* 1,000 $0.2119 Ordinary
 04:21:46 - 21-May-26
Buy* 197 $0.2119 Ordinary
 04:21:41 - 21-May-26
Buy* 3 $0.2119 Ordinary
 04:21:41 - 21-May-26
Buy* 4 $0.2119 Ordinary
 04:21:41 - 21-May-26
Sell* 100 $0.2118 Ordinary
 04:21:40 - 21-May-26
Sell* 100 $0.2118 Ordinary
 04:21:39 - 21-May-26
Sell* 100 $0.2118 Ordinary
 04:21:37 - 21-May-26
Sell* 100 $0.2118 Ordinary
 04:21:37 - 21-May-26
Sell* 563 $0.212 Ordinary
 04:21:37 - 21-May-26
Sell* 100 $0.212 Ordinary
 04:21:36 - 21-May-26
Sell* 883 $0.212 Ordinary
 04:21:36 - 21-May-26
Buy* 400 $0.2122 Ordinary
 04:21:35 - 21-May-26
Buy* 742 $0.2122 Ordinary
 04:21:35 - 21-May-26
Buy* 106 $0.2122 Ordinary
 04:21:34 - 21-May-26
Sell* 7 $0.2118 Ordinary
 04:21:29 - 21-May-26
Buy* 100 $0.2121 Ordinary
 04:21:29 - 21-May-26
Buy* 200 $0.2121 Ordinary
 04:21:29 - 21-May-26
Sell* 100 $0.2118 Ordinary
 04:21:28 - 21-May-26
Sell* 100 $0.2118 Ordinary
 04:21:28 - 21-May-26
Sell* 100 $0.2118 Ordinary
 04:21:27 - 21-May-26
Sell* 200 $0.2115 Ordinary
 04:21:26 - 21-May-26
Sell* 3,589 $0.2122 Ordinary
 04:21:26 - 21-May-26
Sell* 100 $0.2123 Ordinary
 04:21:24 - 21-May-26
Buy* 700 $0.2127 Ordinary
 04:21:24 - 21-May-26
Sell* 100 $0.2122 Ordinary
 04:21:22 - 21-May-26
Sell* 500 $0.2122 Ordinary
 04:21:22 - 21-May-26
Sell* 400 $0.2122 Ordinary
 04:21:22 - 21-May-26
Buy* 5,600 $0.2127 Ordinary
 04:21:22 - 21-May-26
Sell* 300 $0.2122 Ordinary
 04:21:21 - 21-May-26
Buy* 4,000 $0.2127 Ordinary
 04:21:21 - 21-May-26
Sell* 200 $0.2122 Ordinary
 04:21:20 - 21-May-26
Buy* 100 $0.2127 Ordinary
 04:21:20 - 21-May-26
Buy* 7,700 $0.2127 Ordinary
 04:21:20 - 21-May-26
Buy* 12,113 $0.2127 Ordinary
 04:21:20 - 21-May-26
Buy* 10,000 $0.2127 Ordinary
 04:21:20 - 21-May-26
Buy* 27,000 $0.2127 Ordinary
 04:21:19 - 21-May-26
Buy* 500 $0.2129 Ordinary
 04:21:19 - 21-May-26
Buy* 400 $0.2129 Ordinary
 04:21:19 - 21-May-26
Buy* 2,000 $0.2131 Ordinary
 04:21:19 - 21-May-26
Buy* 1,600 $0.213 Ordinary
 04:21:19 - 21-May-26
Buy* 2,000 $0.2131 Ordinary
 04:21:19 - 21-May-26
Buy* 300 $0.2133 Ordinary
 04:21:19 - 21-May-26
Buy* 2,000 $0.214 Ordinary
 04:21:19 - 21-May-26
Buy* 1,626 $0.214 Ordinary
 04:21:19 - 21-May-26
Buy* 374 $0.2139 Ordinary
 04:21:19 - 21-May-26
Buy* 2,000 $0.2139 Ordinary
 04:21:19 - 21-May-26
Buy* 2,000 $0.2119 Ordinary
 04:21:18 - 21-May-26
Sell* 100 $0.2112 Ordinary
 04:21:15 - 21-May-26
Sell* 200 $0.2112 Ordinary
 04:21:15 - 21-May-26
Buy* 500 $0.2126 Ordinary
 04:21:15 - 21-May-26
Sell* 300 $0.2112 Ordinary
 04:21:15 - 21-May-26
Sell* 600 $0.2112 Ordinary
 04:21:14 - 21-May-26
Buy* 1,900 $0.2116 Ordinary
 04:21:14 - 21-May-26
Buy* 100 $0.2116 Ordinary
 04:21:14 - 21-May-26
Buy* 15,117 $0.2127 Ordinary
 04:21:14 - 21-May-26
Buy* 2,283 $0.2126 Ordinary
 04:21:14 - 21-May-26
Buy* 2,700 $0.2125 Ordinary
 04:21:14 - 21-May-26
Buy* 2,000 $0.2123 Ordinary
 04:21:14 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:21:10 - 21-May-26
Sell* 300 $0.211 Ordinary
 04:21:10 - 21-May-26
Sell* 400 $0.2109 Ordinary
 04:21:10 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:21:09 - 21-May-26
Sell* 100 $0.2103 Ordinary
 04:21:09 - 21-May-26
Sell* 2,000 $0.2108 Ordinary
 04:21:09 - 21-May-26
Buy* 2,500 $0.214 Ordinary
 04:21:04 - 21-May-26
Buy* 2,500 $0.2139 Ordinary
 04:21:04 - 21-May-26
Buy* 1,000 $0.2139 Ordinary
 04:21:04 - 21-May-26
Buy* 295 $0.2139 Ordinary
 04:21:03 - 21-May-26
Buy* 592 $0.2139 Ordinary
 04:21:03 - 21-May-26
Buy* 788 $0.214 Ordinary
 04:21:03 - 21-May-26
Buy* 338 $0.2138 Ordinary
 04:21:03 - 21-May-26
Sell* 1,200 $0.2093 Ordinary
 04:21:02 - 21-May-26
Sell* 1,500 $0.2093 Ordinary
 04:21:02 - 21-May-26
Sell* 500 $0.2093 Ordinary
 04:21:01 - 21-May-26
Buy* 521 $0.21 Ordinary
 04:21:00 - 21-May-26
Buy* 639 $0.21 Ordinary
 04:21:00 - 21-May-26
Buy* 1,361 $0.21 Ordinary
 04:21:00 - 21-May-26
Buy* 444 $0.2099 Ordinary
 04:21:00 - 21-May-26
Buy* 3,987 $0.2099 Ordinary
 04:21:00 - 21-May-26
Buy* 270 $0.2097 Ordinary
 04:21:00 - 21-May-26
Sell* 500 $0.209 Ordinary
 04:21:00 - 21-May-26
Buy* 1,037 $0.2086 Ordinary
 04:21:00 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:20:58 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:20:55 - 21-May-26
Sell* 265 $0.2077 Ordinary
 04:20:54 - 21-May-26
Sell* 135 $0.2078 Ordinary
 04:20:53 - 21-May-26
Buy* 45 $0.21 Ordinary
 04:20:49 - 21-May-26
Sell* 700 $0.2087 Ordinary
 04:20:49 - 21-May-26
Sell* 200 $0.2085 Ordinary
 04:20:49 - 21-May-26
Buy* 2,000 $0.2095 Ordinary
 04:20:49 - 21-May-26
Sell* 100 $0.2075 Ordinary
 04:20:47 - 21-May-26
Sell* 100 $0.2075 Ordinary
 04:20:46 - 21-May-26
Sell* 200 $0.2079 Ordinary
 04:20:46 - 21-May-26
Sell* 200 $0.2083 Ordinary
 04:20:45 - 21-May-26
Sell* 700 $0.2083 Ordinary
 04:20:45 - 21-May-26
Sell* 100 $0.2079 Ordinary
 04:20:45 - 21-May-26
Sell* 1,733 $0.2094 Ordinary
 04:20:45 - 21-May-26
Sell* 667 $0.2094 Ordinary
 04:20:45 - 21-May-26
Sell* 600 $0.2096 Ordinary
 04:20:45 - 21-May-26
Sell* 1,700 $0.2084 Ordinary
 04:20:45 - 21-May-26
Sell* 100 $0.2075 Ordinary
 04:20:44 - 21-May-26
Sell* 433 $0.2094 Ordinary
 04:20:42 - 21-May-26
Sell* 600 $0.2094 Ordinary
 04:20:42 - 21-May-26
Sell* 300 $0.2094 Ordinary
 04:20:42 - 21-May-26
Sell* 100 $0.2102 Ordinary
 04:20:42 - 21-May-26
Sell* 100 $0.2103 Ordinary
 04:20:41 - 21-May-26
Sell* 200 $0.2103 Ordinary
 04:20:41 - 21-May-26
Sell* 100 $0.2103 Ordinary
 04:20:41 - 21-May-26
Sell* 100 $0.2098 Ordinary
 04:20:40 - 21-May-26
Buy* 317 $0.2075 Ordinary
 04:20:39 - 21-May-26
Sell* 1 $0.2083 Ordinary
 04:20:37 - 21-May-26
Sell* 492 $0.2083 Ordinary
 04:20:34 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:20:34 - 21-May-26
Buy* 300 $0.2095 Ordinary
 04:20:32 - 21-May-26
Sell* 108 $0.2083 Ordinary
 04:20:31 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:20:31 - 21-May-26
Sell* 100 $0.2087 Ordinary
 04:20:30 - 21-May-26
Sell* 100 $0.2087 Ordinary
 04:20:30 - 21-May-26
Buy* 600 $0.2103 Ordinary
 04:20:30 - 21-May-26
Sell* 100 $0.2087 Ordinary
 04:20:30 - 21-May-26
Sell* 200 $0.2083 Ordinary
 04:20:30 - 21-May-26
Sell* 200 $0.2083 Ordinary
 04:20:30 - 21-May-26
Sell* 300 $0.2083 Ordinary
 04:20:30 - 21-May-26
Sell* 100 $0.2083 Ordinary
 04:20:30 - 21-May-26
Sell* 200 $0.2083 Ordinary
 04:20:30 - 21-May-26
Sell* 1,200 $0.2083 Ordinary
 04:20:30 - 21-May-26
Sell* 100 $0.2107 Ordinary
 04:20:27 - 21-May-26
Sell* 300 $0.2104 Ordinary
 04:20:27 - 21-May-26
Sell* 400 $0.2104 Ordinary
 04:20:27 - 21-May-26
Sell* 100 $0.2104 Ordinary
 04:20:27 - 21-May-26
Sell* 100 $0.2104 Ordinary
 04:20:27 - 21-May-26
Sell* 100 $0.2104 Ordinary
 04:20:27 - 21-May-26
Sell* 200 $0.209 Ordinary
 04:20:26 - 21-May-26
Sell* 1,700 $0.209 Ordinary
 04:20:26 - 21-May-26
Sell* 100 $0.209 Ordinary
 04:20:26 - 21-May-26
Sell* 1 $0.2106 Ordinary
 04:20:25 - 21-May-26
Sell* 1 $0.2112 Ordinary
 04:20:25 - 21-May-26
Sell* 1,739 $0.2126 Ordinary
 04:20:25 - 21-May-26
Buy* 5 $0.214 Ordinary
 04:20:25 - 21-May-26
Buy* 2,000 $0.214 Ordinary
 04:20:23 - 21-May-26
Buy* 500 $0.214 Ordinary
 04:20:23 - 21-May-26
Buy* 400 $0.2142 Ordinary
 04:20:23 - 21-May-26
Buy* 2,000 $0.2143 Ordinary
 04:20:23 - 21-May-26
Buy* 2,000 $0.2147 Ordinary
 04:20:23 - 21-May-26
Buy* 123 $0.214 Ordinary
 04:20:23 - 21-May-26
Buy* 300 $0.2134 Ordinary
 04:20:23 - 21-May-26
Buy* 2,000 $0.2134 Ordinary
 04:20:23 - 21-May-26
Buy* 2,000 $0.2134 Ordinary
 04:20:22 - 21-May-26
Buy* 442 $0.2134 Ordinary
 04:20:22 - 21-May-26
Buy* 465 $0.2127 Ordinary
 04:20:21 - 21-May-26
Sell* 4,887 $0.2134 Ordinary
 04:20:18 - 21-May-26
Buy* 100 $0.214 Ordinary
 04:20:18 - 21-May-26
Buy* 200 $0.2139 Ordinary
 04:20:18 - 21-May-26
Buy* 1,000 $0.214 Ordinary
 04:20:18 - 21-May-26
Buy* 1,300 $0.2139 Ordinary
 04:20:18 - 21-May-26
Buy* 400 $0.2139 Ordinary
 04:20:18 - 21-May-26
Buy* 100 $0.2139 Ordinary
 04:20:18 - 21-May-26
Buy* 100 $0.2139 Ordinary
 04:20:18 - 21-May-26
Buy* 100 $0.2139 Ordinary
 04:20:17 - 21-May-26
Sell* 200 $0.2134 Ordinary
 04:20:17 - 21-May-26
Buy* 2,000 $0.2139 Ordinary
 04:20:17 - 21-May-26
Sell* 220 $0.2134 Ordinary
 04:20:17 - 21-May-26
Buy* 300 $0.2138 Ordinary
 04:20:17 - 21-May-26
Buy* 1,200 $0.2137 Ordinary
 04:20:17 - 21-May-26
Sell* 1,578 $0.2135 Ordinary
 04:20:17 - 21-May-26
Sell* 503 $0.2135 Ordinary
 04:20:17 - 21-May-26
Sell* 107 $0.2135 Ordinary
 04:20:17 - 21-May-26
Sell* 100 $0.2135 Ordinary
 04:20:17 - 21-May-26
Sell* 200 $0.2149 Ordinary
 04:20:16 - 21-May-26
Sell* 400 $0.215 Ordinary
 04:20:16 - 21-May-26
Sell* 300 $0.215 Ordinary
 04:20:16 - 21-May-26
Buy* 2 $0.2159 Ordinary
 04:20:16 - 21-May-26
Buy* 5 $0.2159 Ordinary
 04:20:16 - 21-May-26
Sell* 100 $0.215 Ordinary
 04:20:16 - 21-May-26
Buy* 100 $0.2159 Ordinary
 04:20:16 - 21-May-26
Buy* 100 $0.2159 Ordinary
 04:20:16 - 21-May-26
Buy* 1 $0.215 Ordinary
 04:20:13 - 21-May-26
Buy* 509 $0.2142 Ordinary
 04:20:08 - 21-May-26
Buy* 354 $0.2142 Ordinary
 04:20:08 - 21-May-26
Buy* 2,000 $0.2139 Ordinary
 04:20:08 - 21-May-26
Buy* 200 $0.2135 Ordinary
 04:20:08 - 21-May-26
Buy* 100 $0.2135 Ordinary
 04:20:08 - 21-May-26
Buy* 2,000 $0.2134 Ordinary
 04:20:08 - 21-May-26
Buy* 300 $0.2133 Ordinary
 04:20:08 - 21-May-26
Buy* 700 $0.2133 Ordinary
 04:20:08 - 21-May-26
Buy* 300 $0.2133 Ordinary
 04:20:08 - 21-May-26
Buy* 400 $0.2129 Ordinary
 04:20:08 - 21-May-26
Buy* 500 $0.2129 Ordinary
 04:20:08 - 21-May-26
Buy* 1,000 $0.2129 Ordinary
 04:20:08 - 21-May-26
Buy* 1,500 $0.2129 Ordinary
 04:20:08 - 21-May-26
Buy* 600 $0.2129 Ordinary
 04:20:08 - 21-May-26
Buy* 100 $0.2133 Ordinary
 04:20:07 - 21-May-26
Buy* 200 $0.2133 Ordinary
 04:20:07 - 21-May-26
Buy* 400 $0.2133 Ordinary
 04:20:06 - 21-May-26
Buy* 100 $0.2134 Ordinary
 04:20:04 - 21-May-26
Buy* 400 $0.2134 Ordinary
 04:20:04 - 21-May-26
Sell* 600 $0.2124 Ordinary
 04:20:02 - 21-May-26
Buy* 200 $0.2135 Ordinary
 04:19:58 - 21-May-26
Buy* 100 $0.212 Ordinary
 04:19:57 - 21-May-26
Buy* 21 $0.212 Ordinary
 04:19:57 - 21-May-26
Buy* 800 $0.212 Ordinary
 04:19:57 - 21-May-26
Buy* 96 $0.212 Ordinary
 04:19:57 - 21-May-26
Buy* 300 $0.212 Ordinary
 04:19:57 - 21-May-26
Buy* 100 $0.212 Ordinary
 04:19:57 - 21-May-26
Buy* 900 $0.212 Ordinary
 04:19:56 - 21-May-26
Buy* 500 $0.2119 Ordinary
 04:19:56 - 21-May-26
Buy* 300 $0.212 Ordinary
 04:19:50 - 21-May-26
Buy* 300 $0.212 Ordinary
 04:19:49 - 21-May-26
Buy* 300 $0.2115 Ordinary
 04:19:48 - 21-May-26
Buy* 300 $0.2115 Ordinary
 04:19:48 - 21-May-26
Sell* 100 $0.2105 Ordinary
 04:19:48 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:19:48 - 21-May-26
Sell* 300 $0.21 Ordinary
 04:19:47 - 21-May-26
Sell* 204 $0.2098 Ordinary
 04:19:47 - 21-May-26
Buy* 2,004 $0.2098 Ordinary
 04:19:47 - 21-May-26
Sell* 200 $0.2098 Ordinary
 04:19:47 - 21-May-26
Sell* 400 $0.2098 Ordinary
 04:19:47 - 21-May-26
Sell* 400 $0.2098 Ordinary
 04:19:47 - 21-May-26
Buy* 2,204 $0.2098 Ordinary
 04:19:47 - 21-May-26
Sell* 400 $0.2098 Ordinary
 04:19:47 - 21-May-26
Sell* 400 $0.2098 Ordinary
 04:19:47 - 21-May-26
Buy* 5,000 $0.21 Ordinary
 04:19:47 - 21-May-26
Buy* 200 $0.209 Ordinary
 04:19:45 - 21-May-26
Sell* 2,000 $0.209 Ordinary
 04:19:45 - 21-May-26
Buy* 3,004 $0.2098 Ordinary
 04:19:44 - 21-May-26
Buy* 2,404 $0.2098 Ordinary
 04:19:44 - 21-May-26
Buy* 600 $0.2098 Ordinary
 04:19:44 - 21-May-26
Buy* 300 $0.2098 Ordinary
 04:19:44 - 21-May-26
Buy* 300 $0.2098 Ordinary
 04:19:44 - 21-May-26
Buy* 1,069 $0.21 Ordinary
 04:19:44 - 21-May-26
Buy* 161 $0.21 Ordinary
 04:19:44 - 21-May-26
Buy* 243 $0.21 Ordinary
 04:19:44 - 21-May-26
Buy* 52 $0.21 Ordinary
 04:19:44 - 21-May-26
Buy* 20 $0.21 Ordinary
 04:19:44 - 21-May-26
Buy* 9 $0.2098 Ordinary
 04:19:44 - 21-May-26
Buy* 1,500 $0.2094 Ordinary
 04:19:44 - 21-May-26
Buy* 816 $0.2083 Ordinary
 04:19:43 - 21-May-26
Buy* 132 $0.2083 Ordinary
 04:19:43 - 21-May-26
Buy* 581 $0.2072 Ordinary
 04:19:42 - 21-May-26
Buy* 438 $0.2075 Ordinary
 04:19:41 - 21-May-26
Sell* 20 $0.2079 Ordinary
 04:19:38 - 21-May-26
Sell* 100 $0.2075 Ordinary
 04:19:32 - 21-May-26
Buy* 800 $0.2095 Ordinary
 04:19:31 - 21-May-26
Buy* 300 $0.2095 Ordinary
 04:19:31 - 21-May-26
Sell* 2,000 $0.2088 Ordinary
 04:19:27 - 21-May-26
Buy* 135 $0.2098 Ordinary
 04:19:26 - 21-May-26
Buy* 2,700 $0.2098 Ordinary
 04:19:26 - 21-May-26
Sell* 149 $0.2099 Ordinary
 04:19:26 - 21-May-26
Sell* 1,876 $0.2099 Ordinary
 04:19:26 - 21-May-26
Buy* 153 $0.21 Ordinary
 04:19:20 - 21-May-26
Buy* 1,400 $0.21 Ordinary
 04:19:19 - 21-May-26
Buy* 1,200 $0.21 Ordinary
 04:19:18 - 21-May-26
Buy* 200 $0.2099 Ordinary
 04:19:17 - 21-May-26
Buy* 300 $0.21 Ordinary
 04:19:11 - 21-May-26
Buy* 300 $0.21 Ordinary
 04:19:11 - 21-May-26
Buy* 300 $0.21 Ordinary
 04:19:11 - 21-May-26
Buy* 198 $0.21 Ordinary
 04:19:11 - 21-May-26
Buy* 8,000 $0.2099 Ordinary
 04:19:11 - 21-May-26
Buy* 100 $0.21 Ordinary
 04:19:08 - 21-May-26
Buy* 500 $0.21 Ordinary
 04:19:08 - 21-May-26
Sell* 2,000 $0.2098 Ordinary
 04:19:08 - 21-May-26
Sell* 2,000 $0.2099 Ordinary
 04:19:08 - 21-May-26
Buy* 700 $0.2071 Ordinary
 04:19:04 - 21-May-26
Buy* 700 $0.2071 Ordinary
 04:19:04 - 21-May-26
Buy* 700 $0.2068 Ordinary
 04:19:04 - 21-May-26
Buy* 500 $0.2068 Ordinary
 04:19:04 - 21-May-26
Buy* 27 $0.2064 Ordinary
 04:19:04 - 21-May-26
Buy* 156 $0.2047 Ordinary
 04:19:04 - 21-May-26
Buy* 684 $0.2047 Ordinary
 04:19:04 - 21-May-26
Buy* 156 $0.2046 Ordinary
 04:19:04 - 21-May-26
Buy* 840 $0.2046 Ordinary
 04:19:04 - 21-May-26
Sell* 93 $0.203 Ordinary
 04:19:03 - 21-May-26
Sell* 107 $0.203 Ordinary
 04:19:03 - 21-May-26
Sell* 193 $0.2031 Ordinary
 04:19:03 - 21-May-26
Sell* 100 $0.2031 Ordinary
 04:19:03 - 21-May-26
Sell* 200 $0.2031 Ordinary
 04:19:03 - 21-May-26
Sell* 100 $0.2031 Ordinary
 04:19:03 - 21-May-26
Sell* 100 $0.2031 Ordinary
 04:19:02 - 21-May-26
Sell* 100 $0.2031 Ordinary
 04:19:01 - 21-May-26
Sell* 2,161 $0.2031 Ordinary
 04:19:01 - 21-May-26
Sell* 200 $0.202 Ordinary
 04:19:00 - 21-May-26
Sell* 500 $0.2025 Ordinary
 04:19:00 - 21-May-26
Sell* 1,362 $0.2038 Ordinary
 04:19:00 - 21-May-26
Sell* 200 $0.2038 Ordinary
 04:19:00 - 21-May-26
Sell* 200 $0.2038 Ordinary
 04:19:00 - 21-May-26
Sell* 3,038 $0.2038 Ordinary
 04:19:00 - 21-May-26
Sell* 200 $0.2038 Ordinary
 04:19:00 - 21-May-26
Sell* 200 $0.2044 Ordinary
 04:19:00 - 21-May-26
Buy* 400 $0.206 Ordinary
 04:18:59 - 21-May-26
Sell* 400 $0.2041 Ordinary
 04:18:59 - 21-May-26
Sell* 400 $0.2038 Ordinary
 04:18:59 - 21-May-26
Sell* 100 $0.2038 Ordinary
 04:18:59 - 21-May-26
Sell* 100 $0.2038 Ordinary
 04:18:59 - 21-May-26
Sell* 100 $0.2038 Ordinary
 04:18:59 - 21-May-26
Sell* 400 $0.2044 Ordinary
 04:18:59 - 21-May-26
Sell* 400 $0.2044 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 27 $0.2062 Ordinary
 04:18:59 - 21-May-26
Buy* 400 $0.205 Ordinary
 04:18:58 - 21-May-26
Buy* 700 $0.2061 Ordinary
 04:18:58 - 21-May-26
Buy* 500 $0.2053 Ordinary
 04:18:58 - 21-May-26
Buy* 2,290 $0.2052 Ordinary
 04:18:58 - 21-May-26
Buy* 1,314 $0.2052 Ordinary
 04:18:58 - 21-May-26
Buy* 2,290 $0.2051 Ordinary
 04:18:58 - 21-May-26
Buy* 904 $0.2051 Ordinary
 04:18:58 - 21-May-26
Buy* 2,700 $0.2051 Ordinary
 04:18:58 - 21-May-26
Sell* 100 $0.2005 Ordinary
 04:18:58 - 21-May-26
Sell* 300 $0.2007 Ordinary
 04:18:57 - 21-May-26
Sell* 817 $0.1998 Ordinary
 04:18:56 - 21-May-26
Sell* 183 $0.1998 Ordinary
 04:18:56 - 21-May-26
Buy* 400 $0.2017 Ordinary
 04:18:55 - 21-May-26
Buy* 1,100 $0.2015 Ordinary
 04:18:55 - 21-May-26
Buy* 400 $0.2017 Ordinary
 04:18:55 - 21-May-26
Buy* 77 $0.2009 Ordinary
 04:18:55 - 21-May-26
Buy* 1,485 $0.20 Ordinary
 04:18:55 - 21-May-26
Buy* 100 $0.20 Ordinary
 04:18:55 - 21-May-26
Buy* 215 $0.20 Ordinary
 04:18:55 - 21-May-26
Buy* 100 $0.20 Ordinary
 04:18:55 - 21-May-26
Buy* 2,750 $0.1999 Ordinary
 04:18:55 - 21-May-26
Buy* 100 $0.20 Ordinary
 04:18:55 - 21-May-26
Buy* 868 $0.20 Ordinary
 04:18:55 - 21-May-26
Buy* 97 $0.20 Ordinary
 04:18:55 - 21-May-26
Buy* 2,000 $0.20 Ordinary
 04:18:55 - 21-May-26
Buy* 20 $0.1986 Ordinary
 04:18:54 - 21-May-26
Buy* 65 $0.1979 Ordinary
 04:18:54 - 21-May-26
Buy* 3,571 $0.1979 Ordinary
 04:18:54 - 21-May-26
Buy* 11 $0.1979 Ordinary
 04:18:54 - 21-May-26
Buy* 373 $0.1965 Ordinary
 04:18:54 - 21-May-26
Buy* 475 $0.1965 Ordinary
 04:18:54 - 21-May-26
Buy* 63 $0.1962 Ordinary
 04:18:54 - 21-May-26
Buy* 1,053 $0.1961 Ordinary
 04:18:54 - 21-May-26
Buy* 7 $0.1962 Ordinary
 04:18:53 - 21-May-26
Buy* 30 $0.1962 Ordinary
 04:18:53 - 21-May-26
Buy* 250 $0.1965 Ordinary
 04:18:52 - 21-May-26
Sell* 500 $0.1965 Ordinary
 04:18:51 - 21-May-26
Sell* 249 $0.1979 Ordinary
 04:18:50 - 21-May-26
Sell* 226 $0.1979 Ordinary
 04:18:50 - 21-May-26
Sell* 148 $0.198 Ordinary
 04:18:50 - 21-May-26
Sell* 500 $0.1966 Ordinary
 04:18:49 - 21-May-26
Sell* 200 $0.1966 Ordinary
 04:18:49 - 21-May-26
Sell* 500 $0.1966 Ordinary
 04:18:49 - 21-May-26
Sell* 1,769 $0.1966 Ordinary
 04:18:48 - 21-May-26
Sell* 600 $0.1966 Ordinary
 04:18:48 - 21-May-26
Sell* 200 $0.1966 Ordinary
 04:18:48 - 21-May-26
Sell* 100 $0.1969 Ordinary
 04:18:48 - 21-May-26
Sell* 90 $0.1985 Ordinary
 04:18:47 - 21-May-26
Sell* 1,610 $0.1985 Ordinary
 04:18:47 - 21-May-26
Sell* 881 $0.1989 Ordinary
 04:18:47 - 21-May-26
Sell* 382 $0.1989 Ordinary
 04:18:47 - 21-May-26
Sell* 136 $0.1989 Ordinary
 04:18:46 - 21-May-26
Sell* 101 $0.1989 Ordinary
 04:18:46 - 21-May-26
Sell* 120 $0.1994 Ordinary
 04:18:45 - 21-May-26
Sell* 767 $0.1998 Ordinary
 04:18:45 - 21-May-26
Sell* 183 $0.1998 Ordinary
 04:18:44 - 21-May-26
Sell* 50 $0.1998 Ordinary
 04:18:44 - 21-May-26
Sell* 500 $0.1999 Ordinary
 04:18:44 - 21-May-26
Sell* 202 $0.20 Ordinary
 04:18:44 - 21-May-26
Sell* 526 $0.20 Ordinary
 04:18:43 - 21-May-26
Sell* 147 $0.20 Ordinary
 04:18:43 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:18:42 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:18:42 - 21-May-26
Sell* 236 $0.20 Ordinary
 04:18:42 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:18:42 - 21-May-26
Sell* 5,000 $0.20 Ordinary
 04:18:42 - 21-May-26
Sell* 3,455 $0.20 Ordinary
 04:18:42 - 21-May-26
Sell* 25 $0.20 Ordinary
 04:18:42 - 21-May-26
Sell* 550 $0.20 Ordinary
 04:18:42 - 21-May-26
Sell* 1,145 $0.20 Ordinary
 04:18:42 - 21-May-26
Sell* 250 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 6,392 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 500 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 200 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 1,759 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 9,149 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 478 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 25 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 150 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 27 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 1,300 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 2,100 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 17,306 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 17,455 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 13,587 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 180 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 1,000 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 85 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 901 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 9 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 505 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 498 $0.20 Ordinary
 04:18:41 - 21-May-26
Sell* 38 $0.20 Ordinary
 04:18:40 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:18:40 - 21-May-26
Sell* 100 $0.20 Ordinary
 04:18:40 - 21-May-26
Sell* 20 $0.2003 Ordinary
 04:18:40 - 21-May-26
Sell* 100 $0.2005 Ordinary
 04:18:40 - 21-May-26
Sell* 7 $0.201 Ordinary
 04:18:39 - 21-May-26
Sell* 100 $0.2022 Ordinary
 04:18:38 - 21-May-26
Sell* 6 $0.2022 Ordinary
 04:18:38 - 21-May-26
Sell* 615 $0.2034 Ordinary
 04:18:38 - 21-May-26
Buy* 100 $0.2053 Ordinary
 04:18:36 - 21-May-26
Buy* 100 $0.2052 Ordinary
 04:18:36 - 21-May-26
Sell* 100 $0.203 Ordinary
 04:18:36 - 21-May-26
Sell* 100 $0.203 Ordinary
 04:18:36 - 21-May-26
Sell* 30 $0.203 Ordinary
 04:18:36 - 21-May-26
Sell* 354 $0.203 Ordinary
 04:18:36 - 21-May-26
Sell* 100 $0.2034 Ordinary
 04:18:36 - 21-May-26
Sell* 500 $0.2038 Ordinary
 04:18:36 - 21-May-26
Sell* 500 $0.2039 Ordinary
 04:18:36 - 21-May-26
Sell* 489 $0.2044 Ordinary
 04:18:36 - 21-May-26
Sell* 9,511 $0.2044 Ordinary
 04:18:36 - 21-May-26
Sell* 300 $0.205 Ordinary
 04:18:36 - 21-May-26
Sell* 12 $0.2061 Ordinary
 04:18:36 - 21-May-26
Sell* 3,000 $0.2061 Ordinary
 04:18:36 - 21-May-26
Sell* 2,000 $0.2061 Ordinary
 04:18:36 - 21-May-26
Sell* 481 $0.2067 Ordinary
 04:18:36 - 21-May-26
Sell* 732 $0.2075 Ordinary
 04:18:36 - 21-May-26
Sell* 100 $0.2075 Ordinary
 04:18:35 - 21-May-26
Sell* 100 $0.2075 Ordinary
 04:18:35 - 21-May-26
Sell* 225 $0.2068 Ordinary
 04:18:33 - 21-May-26
Sell* 121 $0.2068 Ordinary
 04:18:33 - 21-May-26
Sell* 200 $0.2071 Ordinary
 04:18:33 - 21-May-26
Buy* 56 $0.2081 Ordinary
 04:18:33 - 21-May-26
Buy* 1,768 $0.2061 Ordinary
 04:18:33 - 21-May-26
Buy* 100 $0.2061 Ordinary
 04:18:33 - 21-May-26
Buy* 1,900 $0.206 Ordinary
 04:18:33 - 21-May-26
Buy* 100 $0.206 Ordinary
 04:18:32 - 21-May-26
Buy* 249 $0.206 Ordinary
 04:18:32 - 21-May-26
Buy* 200 $0.206 Ordinary
 04:18:32 - 21-May-26
Buy* 100 $0.206 Ordinary
 04:18:32 - 21-May-26
Buy* 835 $0.206 Ordinary
 04:18:31 - 21-May-26
Sell* 357 $0.2061 Ordinary
 04:18:30 - 21-May-26
Sell* 100 $0.2062 Ordinary
 04:18:30 - 21-May-26
Sell* 200 $0.2066 Ordinary
 04:18:30 - 21-May-26
Sell* 200 $0.208 Ordinary
 04:18:30 - 21-May-26
Sell* 100 $0.208 Ordinary
 04:18:30 - 21-May-26
Buy* 2,000 $0.208 Ordinary
 04:18:30 - 21-May-26
Buy* 2,700 $0.208 Ordinary
 04:18:30 - 21-May-26
Sell* 252 $0.2067 Ordinary
 04:18:29 - 21-May-26
Sell* 100 $0.2067 Ordinary
 04:18:29 - 21-May-26
Sell* 100 $0.2069 Ordinary
 04:18:29 - 21-May-26
Buy* 1,000 $0.2076 Ordinary
 04:18:29 - 21-May-26
Sell* 200 $0.2066 Ordinary
 04:18:29 - 21-May-26
Sell* 200 $0.2067 Ordinary
 04:18:29 - 21-May-26
Sell* 60 $0.2073 Ordinary
 04:18:29 - 21-May-26
Sell* 800 $0.2082 Ordinary
 04:18:29 - 21-May-26
Sell* 2,000 $0.2089 Ordinary
 04:18:29 - 21-May-26
Buy* 2,248 $0.2099 Ordinary
 04:18:28 - 21-May-26
Buy* 500 $0.2099 Ordinary
 04:18:28 - 21-May-26
Buy* 3,222 $0.2099 Ordinary
 04:18:28 - 21-May-26
Buy* 500 $0.2099 Ordinary
 04:18:28 - 21-May-26
Buy* 700 $0.2098 Ordinary
 04:18:28 - 21-May-26
Buy* 2,000 $0.2098 Ordinary
 04:18:28 - 21-May-26
Buy* 2,700 $0.2099 Ordinary
 04:18:28 - 21-May-26
Buy* 4,089 $0.2099 Ordinary
 04:18:27 - 21-May-26
Buy* 2,700 $0.2099 Ordinary
 04:18:27 - 21-May-26
Buy* 100 $0.2089 Ordinary
 04:18:26 - 21-May-26
Sell* 100 $0.2062 Ordinary
 04:18:25 - 21-May-26
Sell* 400 $0.2062 Ordinary
 04:18:25 - 21-May-26
Sell* 100 $0.2062 Ordinary
 04:18:25 - 21-May-26
Sell* 500 $0.2062 Ordinary
 04:18:25 - 21-May-26
Sell* 100 $0.2062 Ordinary
 04:18:25 - 21-May-26
Sell* 400 $0.2063 Ordinary
 04:18:25 - 21-May-26
Sell* 2,000 $0.2074 Ordinary
 04:18:25 - 21-May-26
Sell* 870 $0.2066 Ordinary
 04:18:25 - 21-May-26
Buy* 1,526 $0.2079 Ordinary
 04:18:25 - 21-May-26
Buy* 2,000 $0.2082 Ordinary
 04:18:25 - 21-May-26
Buy* 100 $0.2084 Ordinary
 04:18:25 - 21-May-26
Buy* 474 $0.2079 Ordinary
 04:18:25 - 21-May-26
Buy* 100 $0.2084 Ordinary
 04:18:25 - 21-May-26
Buy* 100 $0.2088 Ordinary
 04:18:25 - 21-May-26
Sell* 200 $0.2051 Ordinary
 04:18:24 - 21-May-26
Sell* 300 $0.2051 Ordinary
 04:18:24 - 21-May-26
Sell* 200 $0.2053 Ordinary
 04:18:24 - 21-May-26
Sell* 500 $0.2056 Ordinary
 04:18:24 - 21-May-26
Sell* 500 $0.2054 Ordinary
 04:18:24 - 21-May-26
Sell* 500 $0.2054 Ordinary
 04:18:24 - 21-May-26
Sell* 200 $0.2058 Ordinary
 04:18:24 - 21-May-26
Sell* 200 $0.2061 Ordinary
 04:18:24 - 21-May-26
Sell* 48 $0.2062 Ordinary
 04:18:24 - 21-May-26
Sell* 52 $0.2062 Ordinary
 04:18:24 - 21-May-26
Sell* 122 $0.2062 Ordinary
 04:18:24 - 21-May-26
Sell* 48 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 210 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 12 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 44 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 178 $0.2068 Ordinary
 04:18:24 - 21-May-26
Sell* 222 $0.2068 Ordinary
 04:18:24 - 21-May-26
Sell* 100 $0.2062 Ordinary
 04:18:24 - 21-May-26
Sell* 100 $0.2062 Ordinary
 04:18:24 - 21-May-26
Sell* 200 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 300 $0.2063 Ordinary
 04:18:24 - 21-May-26
Sell* 200 $0.2065 Ordinary
 04:18:24 - 21-May-26
Sell* 500 $0.2065 Ordinary
 04:18:24 - 21-May-26
Sell* 500 $0.2065 Ordinary
 04:18:24 - 21-May-26
Sell* 500 $0.2065 Ordinary
 04:18:24 - 21-May-26
Sell* 500 $0.2065 Ordinary
 04:18:24 - 21-May-26
Sell* 500 $0.2065 Ordinary
 04:18:24 - 21-May-26
Sell* 200 $0.2067 Ordinary
 04:18:24 - 21-May-26
Sell* 300 $0.2076 Ordinary
 04:18:24 - 21-May-26
Sell* 200 $0.2076 Ordinary
 04:18:24 - 21-May-26
Sell* 300 $0.2081 Ordinary
 04:18:24 - 21-May-26
Sell* 100 $0.2081 Ordinary
 04:18:24 - 21-May-26
Sell* 400 $0.2091 Ordinary
 04:18:24 - 21-May-26
Sell* 100 $0.2074 Ordinary
 04:18:23 - 21-May-26
Sell* 100 $0.2074 Ordinary
 04:18:23 - 21-May-26
Sell* 100 $0.2076 Ordinary
 04:18:23 - 21-May-26
Sell* 200 $0.2076 Ordinary
 04:18:23 - 21-May-26
Sell* 200 $0.2076 Ordinary
 04:18:23 - 21-May-26
Sell* 162 $0.2075 Ordinary
 04:18:23 - 21-May-26
Sell* 2,838 $0.2075 Ordinary
 04:18:23 - 21-May-26
Sell* 30 $0.2075 Ordinary
 04:18:23 - 21-May-26
Sell* 200 $0.2081 Ordinary
 04:18:23 - 21-May-26
Sell* 200 $0.2081 Ordinary
 04:18:23 - 21-May-26
Sell* 200 $0.2079 Ordinary
 04:18:23 - 21-May-26
Sell* 151 $0.208 Ordinary
 04:18:23 - 21-May-26
Sell* 53 $0.2087 Ordinary
 04:18:23 - 21-May-26
Sell* 98 $0.2095 Ordinary
 04:18:23 - 21-May-26
Sell* 151 $0.2095 Ordinary
 04:18:23 - 21-May-26
Sell* 151 $0.2095 Ordinary
 04:18:23 - 21-May-26
Sell* 5 $0.2096 Ordinary
 04:18:23 - 21-May-26
Sell* 308 $0.21 Ordinary
 04:18:23 - 21-May-26
Sell* 12,851 $0.21 Ordinary
 04:18:23 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:18:23 - 21-May-26
Sell* 300 $0.21 Ordinary
 04:18:23 - 21-May-26
Sell* 300 $0.21 Ordinary
 04:18:23 - 21-May-26
Sell* 74 $0.2102 Ordinary
 04:18:23 - 21-May-26
Sell* 1,780 $0.2112 Ordinary
 04:18:23 - 21-May-26
Sell* 1 $0.2112 Ordinary
 04:18:23 - 21-May-26
Sell* 3,000 $0.2121 Ordinary
 04:18:23 - 21-May-26
Sell* 50 $0.2128 Ordinary
 04:18:23 - 21-May-26
Sell* 1,000 $0.2128 Ordinary
 04:18:23 - 21-May-26
Sell* 2,000 $0.2135 Ordinary
 04:18:23 - 21-May-26
Sell* 100 $0.2135 Ordinary
 04:18:23 - 21-May-26
Sell* 2,000 $0.2136 Ordinary
 04:18:23 - 21-May-26
Sell* 200 $0.2139 Ordinary
 04:18:23 - 21-May-26
Sell* 1,000 $0.2145 Ordinary
 04:18:20 - 21-May-26
Sell* 100 $0.2147 Ordinary
 04:18:19 - 21-May-26
Sell* 100 $0.2147 Ordinary
 04:18:19 - 21-May-26
Sell* 200 $0.2147 Ordinary
 04:18:19 - 21-May-26
Sell* 1 $0.2145 Ordinary
 04:18:17 - 21-May-26
Buy* 56 $0.2148 Ordinary
 04:18:16 - 21-May-26
Buy* 498 $0.2151 Ordinary
 04:18:13 - 21-May-26
Buy* 30 $0.2145 Ordinary
 04:18:13 - 21-May-26
Buy* 2 $0.2151 Ordinary
 04:18:12 - 21-May-26
Buy* 65 $0.2146 Ordinary
 04:18:12 - 21-May-26
Sell* 44 $0.2144 Ordinary
 04:18:12 - 21-May-26
Buy* 54 $0.2151 Ordinary
 04:18:10 - 21-May-26
Sell* 500 $0.2147 Ordinary
 04:18:09 - 21-May-26
Sell* 1 $0.215 Ordinary
 04:18:09 - 21-May-26
Sell* 1,555 $0.215 Ordinary
 04:18:09 - 21-May-26
Sell* 1,445 $0.215 Ordinary
 04:18:09 - 21-May-26
Sell* 1 $0.2151 Ordinary
 04:18:09 - 21-May-26
Sell* 15 $0.2151 Ordinary
 04:18:09 - 21-May-26
Sell* 40 $0.2152 Ordinary
 04:18:09 - 21-May-26
Sell* 2,000 $0.2153 Ordinary
 04:18:09 - 21-May-26
Sell* 1,135 $0.2153 Ordinary
 04:18:09 - 21-May-26
Sell* 400 $0.2153 Ordinary
 04:18:09 - 21-May-26
Sell* 2,000 $0.2161 Ordinary
 04:18:09 - 21-May-26
Buy* 2,000 $0.217 Ordinary
 04:18:09 - 21-May-26
Buy* 2,000 $0.2167 Ordinary
 04:18:09 - 21-May-26
Buy* 2,000 $0.217 Ordinary
 04:18:09 - 21-May-26
Buy* 442 $0.2175 Ordinary
 04:18:09 - 21-May-26
Buy* 1,558 $0.2174 Ordinary
 04:18:09 - 21-May-26
Sell* 100 $0.2156 Ordinary
 04:18:07 - 21-May-26
Buy* 275 $0.216 Ordinary
 04:18:07 - 21-May-26
Buy* 43 $0.2159 Ordinary
 04:18:07 - 21-May-26
Buy* 1,164 $0.2157 Ordinary
 04:18:07 - 21-May-26
Sell* 100 $0.2153 Ordinary
 04:18:06 - 21-May-26
Sell* 100 $0.2153 Ordinary
 04:18:06 - 21-May-26
Sell* 100 $0.2153 Ordinary
 04:18:06 - 21-May-26
Sell* 700 $0.2153 Ordinary
 04:18:06 - 21-May-26
Sell* 600 $0.2153 Ordinary
 04:18:05 - 21-May-26
Sell* 638 $0.2159 Ordinary
 04:18:05 - 21-May-26
Sell* 79 $0.216 Ordinary
 04:18:05 - 21-May-26
Sell* 100 $0.216 Ordinary
 04:18:05 - 21-May-26
Sell* 975 $0.216 Ordinary
 04:18:05 - 21-May-26
Sell* 200 $0.216 Ordinary
 04:18:04 - 21-May-26
Sell* 100 $0.216 Ordinary
 04:18:04 - 21-May-26
Sell* 546 $0.216 Ordinary
 04:18:04 - 21-May-26
Sell* 726 $0.216 Ordinary
 04:18:04 - 21-May-26
Sell* 100 $0.216 Ordinary
 04:18:04 - 21-May-26
Sell* 100 $0.216 Ordinary
 04:18:03 - 21-May-26
Sell* 100 $0.216 Ordinary
 04:18:03 - 21-May-26
Sell* 100 $0.216 Ordinary
 04:18:03 - 21-May-26
Buy* 800 $0.2169 Ordinary
 04:18:03 - 21-May-26
Sell* 384 $0.2165 Ordinary
 04:18:03 - 21-May-26
Sell* 100 $0.216 Ordinary
 04:18:03 - 21-May-26
Sell* 674 $0.216 Ordinary
 04:18:03 - 21-May-26
Sell* 100 $0.216 Ordinary
 04:18:03 - 21-May-26
Sell* 930 $0.2165 Ordinary
 04:18:03 - 21-May-26
Sell* 1,000 $0.2165 Ordinary
 04:18:03 - 21-May-26
Sell* 418 $0.2169 Ordinary
 04:18:03 - 21-May-26
Sell* 2,000 $0.2165 Ordinary
 04:18:03 - 21-May-26
Sell* 2,000 $0.2165 Ordinary
 04:18:03 - 21-May-26
Sell* 131 $0.2165 Ordinary
 04:18:03 - 21-May-26
Buy* 400 $0.2177 Ordinary
 04:18:02 - 21-May-26
Buy* 200 $0.2177 Ordinary
 04:18:02 - 21-May-26
Sell* 69 $0.2181 Ordinary
 04:18:02 - 21-May-26
Sell* 2,500 $0.2181 Ordinary
 04:18:02 - 21-May-26
Sell* 81 $0.2181 Ordinary
 04:18:02 - 21-May-26
Sell* 500 $0.2182 Ordinary
 04:18:02 - 21-May-26
Sell* 500 $0.2182 Ordinary
 04:18:02 - 21-May-26
Sell* 2,000 $0.2184 Ordinary
 04:18:02 - 21-May-26
Sell* 2,000 $0.2183 Ordinary
 04:18:02 - 21-May-26
Buy* 119 $0.2185 Ordinary
 04:18:02 - 21-May-26
Sell* 100 $0.2181 Ordinary
 04:18:01 - 21-May-26
Sell* 34 $0.2181 Ordinary
 04:18:00 - 21-May-26
Buy* 900 $0.2192 Ordinary
 04:18:00 - 21-May-26
Buy* 500 $0.2184 Ordinary
 04:18:00 - 21-May-26
Buy* 100 $0.2181 Ordinary
 04:17:57 - 21-May-26
Sell* 100 $0.2175 Ordinary
 04:17:55 - 21-May-26
Sell* 500 $0.2174 Ordinary
 04:17:54 - 21-May-26
Sell* 2,000 $0.2174 Ordinary
 04:17:54 - 21-May-26
Buy* 114 $0.2171 Ordinary
 04:17:54 - 21-May-26
Sell* 364 $0.2169 Ordinary
 04:17:54 - 21-May-26
Sell* 54 $0.2169 Ordinary
 04:17:53 - 21-May-26
Sell* 318 $0.2169 Ordinary
 04:17:53 - 21-May-26
Sell* 100 $0.2169 Ordinary
 04:17:53 - 21-May-26
Buy* 112 $0.2174 Ordinary
 04:17:52 - 21-May-26
Buy* 100 $0.2174 Ordinary
 04:17:52 - 21-May-26
Buy* 200 $0.2174 Ordinary
 04:17:52 - 21-May-26
Buy* 100 $0.2174 Ordinary
 04:17:51 - 21-May-26
Sell* 1,000 $0.2169 Ordinary
 04:17:51 - 21-May-26
Buy* 100 $0.2179 Ordinary
 04:17:50 - 21-May-26
Buy* 700 $0.2183 Ordinary
 04:17:50 - 21-May-26
Sell* 88 $0.217 Ordinary
 04:17:50 - 21-May-26
Sell* 200 $0.217 Ordinary
 04:17:50 - 21-May-26
Sell* 5 $0.2175 Ordinary
 04:17:50 - 21-May-26
Sell* 1,995 $0.2175 Ordinary
 04:17:50 - 21-May-26
Sell* 5 $0.2176 Ordinary
 04:17:50 - 21-May-26
Sell* 5 $0.2187 Ordinary
 04:17:50 - 21-May-26
Sell* 300 $0.2192 Ordinary
 04:17:50 - 21-May-26
Sell* 60 $0.2193 Ordinary
 04:17:50 - 21-May-26
Sell* 1,005 $0.2193 Ordinary
 04:17:49 - 21-May-26
Sell* 268 $0.2193 Ordinary
 04:17:49 - 21-May-26
Sell* 2,273 $0.2194 Ordinary
 04:17:48 - 21-May-26
Buy* 2,222 $0.2193 Ordinary
 04:17:48 - 21-May-26
Buy* 2,190 $0.2193 Ordinary
 04:17:47 - 21-May-26
Buy* 2,222 $0.2193 Ordinary
 04:17:47 - 21-May-26
Buy* 600 $0.2193 Ordinary
 04:17:47 - 21-May-26
Buy* 1,022 $0.2193 Ordinary
 04:17:47 - 21-May-26
Buy* 121 $0.2192 Ordinary
 04:17:47 - 21-May-26
Buy* 1,200 $0.2193 Ordinary
 04:17:46 - 21-May-26
Buy* 103 $0.2175 Ordinary
 04:17:45 - 21-May-26
Buy* 500 $0.2175 Ordinary
 04:17:45 - 21-May-26
Sell* 2,314 $0.216 Ordinary
 04:17:43 - 21-May-26
Sell* 300 $0.216 Ordinary
 04:17:42 - 21-May-26
Buy* 70 $0.2158 Ordinary
 04:17:38 - 21-May-26
Buy* 120 $0.216 Ordinary
 04:17:37 - 21-May-26
Buy* 500 $0.2159 Ordinary
 04:17:37 - 21-May-26
Buy* 500 $0.2152 Ordinary
 04:17:37 - 21-May-26
Buy* 3,010 $0.2151 Ordinary
 04:17:37 - 21-May-26
Buy* 500 $0.2141 Ordinary
 04:17:37 - 21-May-26
Buy* 52 $0.2141 Ordinary
 04:17:37 - 21-May-26
Buy* 124 $0.2141 Ordinary
 04:17:37 - 21-May-26
Sell* 99 $0.2136 Ordinary
 04:17:37 - 21-May-26
Sell* 1 $0.2137 Ordinary
 04:17:37 - 21-May-26
Sell* 2 $0.2137 Ordinary
 04:17:36 - 21-May-26
Sell* 100 $0.2137 Ordinary
 04:17:36 - 21-May-26
Sell* 48 $0.2137 Ordinary
 04:17:36 - 21-May-26
Sell* 100 $0.2137 Ordinary
 04:17:36 - 21-May-26
Buy* 1,200 $0.2144 Ordinary
 04:17:36 - 21-May-26
Buy* 600 $0.2144 Ordinary
 04:17:36 - 21-May-26
Sell* 290 $0.2137 Ordinary
 04:17:35 - 21-May-26
Buy* 100 $0.2147 Ordinary
 04:17:35 - 21-May-26
Buy* 100 $0.2147 Ordinary
 04:17:35 - 21-May-26
Buy* 100 $0.2147 Ordinary
 04:17:35 - 21-May-26
Buy* 1,149 $0.215 Ordinary
 04:17:34 - 21-May-26
Buy* 1,400 $0.215 Ordinary
 04:17:34 - 21-May-26
Buy* 150 $0.215 Ordinary
 04:17:34 - 21-May-26
Buy* 100 $0.215 Ordinary
 04:17:34 - 21-May-26
Buy* 100 $0.215 Ordinary
 04:17:34 - 21-May-26
Buy* 1 $0.215 Ordinary
 04:17:34 - 21-May-26
Buy* 70 $0.214 Ordinary
 04:17:33 - 21-May-26
Buy* 115 $0.214 Ordinary
 04:17:33 - 21-May-26
Sell* 6 $0.2137 Ordinary
 04:17:32 - 21-May-26
Sell* 79 $0.2132 Ordinary
 04:17:30 - 21-May-26
Sell* 300 $0.2132 Ordinary
 04:17:30 - 21-May-26
Sell* 1,006 $0.2134 Ordinary
 04:17:30 - 21-May-26
Buy* 236 $0.2152 Ordinary
 04:17:30 - 21-May-26
Sell* 100 $0.2134 Ordinary
 04:17:30 - 21-May-26
Sell* 100 $0.2157 Ordinary
 04:17:27 - 21-May-26
Sell* 700 $0.2136 Ordinary
 04:17:27 - 21-May-26
Buy* 72 $0.2148 Ordinary
 04:17:27 - 21-May-26
Buy* 114 $0.2148 Ordinary
 04:17:27 - 21-May-26
Buy* 100 $0.2147 Ordinary
 04:17:27 - 21-May-26
Sell* 200 $0.2135 Ordinary
 04:17:27 - 21-May-26
Buy* 1,700 $0.2147 Ordinary
 04:17:27 - 21-May-26
Buy* 1,100 $0.2147 Ordinary
 04:17:27 - 21-May-26
Buy* 1,600 $0.2147 Ordinary
 04:17:27 - 21-May-26
Sell* 100 $0.2134 Ordinary
 04:17:27 - 21-May-26
Sell* 500 $0.2134 Ordinary
 04:17:27 - 21-May-26
Sell* 100 $0.2134 Ordinary
 04:17:27 - 21-May-26
Buy* 300 $0.2147 Ordinary
 04:17:27 - 21-May-26
Buy* 1,300 $0.2147 Ordinary
 04:17:27 - 21-May-26
Sell* 100 $0.2134 Ordinary
 04:17:27 - 21-May-26
Sell* 200 $0.2134 Ordinary
 04:17:27 - 21-May-26
Sell* 100 $0.2134 Ordinary
 04:17:27 - 21-May-26
Sell* 100 $0.2134 Ordinary
 04:17:27 - 21-May-26
Buy* 100 $0.2141 Ordinary
 04:17:26 - 21-May-26
Buy* 100 $0.2141 Ordinary
 04:17:26 - 21-May-26
Buy* 777 $0.2157 Ordinary
 04:17:25 - 21-May-26
Buy* 2,000 $0.2155 Ordinary
 04:17:25 - 21-May-26
Buy* 500 $0.2131 Ordinary
 04:17:24 - 21-May-26
Buy* 170 $0.2131 Ordinary
 04:17:24 - 21-May-26
Buy* 2,000 $0.2131 Ordinary
 04:17:24 - 21-May-26
Buy* 2,000 $0.2131 Ordinary
 04:17:24 - 21-May-26
Buy* 2,000 $0.2131 Ordinary
 04:17:24 - 21-May-26
Buy* 670 $0.2131 Ordinary
 04:17:24 - 21-May-26
Buy* 1,399 $0.2131 Ordinary
 04:17:24 - 21-May-26
Buy* 44 $0.213 Ordinary
 04:17:23 - 21-May-26
Buy* 400 $0.2121 Ordinary
 04:17:23 - 21-May-26
Buy* 58 $0.213 Ordinary
 04:17:23 - 21-May-26
Buy* 720 $0.2129 Ordinary
 04:17:23 - 21-May-26
Buy* 600 $0.2129 Ordinary
 04:17:23 - 21-May-26
Sell* 1 $0.2122 Ordinary
 04:17:22 - 21-May-26
Sell* 138 $0.2124 Ordinary
 04:17:22 - 21-May-26
Sell* 62 $0.2124 Ordinary
 04:17:22 - 21-May-26
Sell* 38 $0.2132 Ordinary
 04:17:22 - 21-May-26
Sell* 300 $0.2134 Ordinary
 04:17:22 - 21-May-26
Buy* 909 $0.2134 Ordinary
 04:17:22 - 21-May-26
Sell* 200 $0.2108 Ordinary
 04:17:20 - 21-May-26
Sell* 300 $0.2113 Ordinary
 04:17:20 - 21-May-26
Buy* 100 $0.2175 Ordinary
 04:17:18 - 21-May-26
Buy* 500 $0.2159 Ordinary
 04:17:18 - 21-May-26
Buy* 205 $0.2159 Ordinary
 04:17:18 - 21-May-26
Buy* 500 $0.2135 Ordinary
 04:17:18 - 21-May-26
Buy* 400 $0.2134 Ordinary
 04:17:18 - 21-May-26
Buy* 2,000 $0.2134 Ordinary
 04:17:18 - 21-May-26
Buy* 500 $0.2134 Ordinary
 04:17:18 - 21-May-26
Buy* 2,134 $0.2135 Ordinary
 04:17:18 - 21-May-26
Buy* 3,746 $0.2135 Ordinary
 04:17:18 - 21-May-26
Buy* 2,134 $0.2134 Ordinary
 04:17:18 - 21-May-26
Sell* 1,900 $0.2092 Ordinary
 04:17:18 - 21-May-26
Buy* 69 $0.2091 Ordinary
 04:17:18 - 21-May-26
Buy* 500 $0.2084 Ordinary
 04:17:18 - 21-May-26
Buy* 2,000 $0.2083 Ordinary
 04:17:18 - 21-May-26
Buy* 500 $0.2084 Ordinary
 04:17:18 - 21-May-26
Buy* 2,000 $0.2083 Ordinary
 04:17:18 - 21-May-26
Buy* 2,000 $0.2081 Ordinary
 04:17:18 - 21-May-26
Buy* 1,967 $0.2079 Ordinary
 04:17:18 - 21-May-26
Buy* 33 $0.2079 Ordinary
 04:17:18 - 21-May-26
Sell* 704 $0.2068 Ordinary
 04:17:18 - 21-May-26
Sell* 70 $0.2068 Ordinary
 04:17:18 - 21-May-26
Sell* 200 $0.2068 Ordinary
 04:17:18 - 21-May-26
Sell* 203 $0.2068 Ordinary
 04:17:18 - 21-May-26
Sell* 97 $0.2068 Ordinary
 04:17:18 - 21-May-26
Sell* 1,080 $0.2068 Ordinary
 04:17:18 - 21-May-26
Sell* 6,120 $0.2081 Ordinary
 04:17:18 - 21-May-26
Buy* 100 $0.2087 Ordinary
 04:17:16 - 21-May-26
Sell* 283 $0.2089 Ordinary
 04:17:14 - 21-May-26
Sell* 400 $0.2089 Ordinary
 04:17:14 - 21-May-26
Sell* 117 $0.2089 Ordinary
 04:17:14 - 21-May-26
Buy* 169 $0.2109 Ordinary
 04:17:14 - 21-May-26
Buy* 169 $0.2108 Ordinary
 04:17:14 - 21-May-26
Buy* 169 $0.2108 Ordinary
 04:17:14 - 21-May-26
Buy* 169 $0.2108 Ordinary
 04:17:14 - 21-May-26
Buy* 169 $0.2108 Ordinary
 04:17:14 - 21-May-26
Buy* 169 $0.2108 Ordinary
 04:17:14 - 21-May-26
Buy* 169 $0.2108 Ordinary
 04:17:14 - 21-May-26
Buy* 100 $0.2102 Ordinary
 04:17:14 - 21-May-26
Sell* 220 $0.2101 Ordinary
 04:17:14 - 21-May-26
Buy* 55 $0.2088 Ordinary
 04:17:14 - 21-May-26
Buy* 400 $0.2089 Ordinary
 04:17:14 - 21-May-26
Buy* 400 $0.2093 Ordinary
 04:17:14 - 21-May-26
Buy* 400 $0.2095 Ordinary
 04:17:14 - 21-May-26
Buy* 145 $0.2095 Ordinary
 04:17:14 - 21-May-26
Buy* 87 $0.2095 Ordinary
 04:17:14 - 21-May-26
Buy* 400 $0.2095 Ordinary
 04:17:14 - 21-May-26
Buy* 500 $0.2096 Ordinary
 04:17:14 - 21-May-26
Buy* 255 $0.2095 Ordinary
 04:17:14 - 21-May-26
Buy* 600 $0.2095 Ordinary
 04:17:14 - 21-May-26
Buy* 115 $0.2095 Ordinary
 04:17:14 - 21-May-26
Buy* 982 $0.2094 Ordinary
 04:17:14 - 21-May-26
Buy* 300 $0.2095 Ordinary
 04:17:14 - 21-May-26
Buy* 2,000 $0.209 Ordinary
 04:17:14 - 21-May-26
Sell* 400 $0.2066 Ordinary
 04:17:13 - 21-May-26
Sell* 400 $0.2067 Ordinary
 04:17:13 - 21-May-26
Sell* 100 $0.207 Ordinary
 04:17:13 - 21-May-26
Buy* 138 $0.2074 Ordinary
 04:17:13 - 21-May-26
Buy* 228 $0.2063 Ordinary
 04:17:13 - 21-May-26
Buy* 100 $0.2058 Ordinary
 04:17:13 - 21-May-26
Buy* 342 $0.2055 Ordinary
 04:17:13 - 21-May-26
Buy* 100 $0.2055 Ordinary
 04:17:13 - 21-May-26
Sell* 100 $0.2049 Ordinary
 04:17:12 - 21-May-26
Sell* 200 $0.2048 Ordinary
 04:17:12 - 21-May-26
Sell* 1,030 $0.2048 Ordinary
 04:17:12 - 21-May-26
Sell* 2,900 $0.2049 Ordinary
 04:17:12 - 21-May-26
Sell* 200 $0.2049 Ordinary
 04:17:12 - 21-May-26
Sell* 800 $0.2048 Ordinary
 04:17:12 - 21-May-26
Buy* 442 $0.2052 Ordinary
 04:17:12 - 21-May-26
Buy* 442 $0.2052 Ordinary
 04:17:12 - 21-May-26
Buy* 15 $0.2053 Ordinary
 04:17:12 - 21-May-26
Buy* 6,414 $0.2048 Ordinary
 04:17:12 - 21-May-26
Buy* 59 $0.2047 Ordinary
 04:17:12 - 21-May-26
Buy* 18 $0.2047 Ordinary
 04:17:12 - 21-May-26
Buy* 141 $0.2047 Ordinary
 04:17:12 - 21-May-26
Buy* 118 $0.2047 Ordinary
 04:17:12 - 21-May-26
Buy* 85 $0.2047 Ordinary
 04:17:12 - 21-May-26
Buy* 15 $0.2047 Ordinary
 04:17:12 - 21-May-26
Buy* 203 $0.2046 Ordinary
 04:17:12 - 21-May-26
Buy* 218 $0.2046 Ordinary
 04:17:12 - 21-May-26
Buy* 218 $0.2046 Ordinary
 04:17:12 - 21-May-26
Buy* 218 $0.2046 Ordinary
 04:17:12 - 21-May-26
Buy* 218 $0.2046 Ordinary
 04:17:12 - 21-May-26
Buy* 141 $0.2047 Ordinary
 04:17:12 - 21-May-26
Sell* 800 $0.2035 Ordinary
 04:17:11 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Buy* 100 $0.2054 Ordinary
 04:17:10 - 21-May-26
Sell* 200 $0.2035 Ordinary
 04:17:10 - 21-May-26
Sell* 1,177 $0.2052 Ordinary
 04:17:10 - 21-May-26
Sell* 218 $0.2052 Ordinary
 04:17:10 - 21-May-26
Sell* 959 $0.2052 Ordinary
 04:17:10 - 21-May-26
Buy* 228 $0.2061 Ordinary
 04:17:10 - 21-May-26
Buy* 228 $0.2061 Ordinary
 04:17:10 - 21-May-26
Buy* 228 $0.2061 Ordinary
 04:17:10 - 21-May-26
Buy* 228 $0.2061 Ordinary
 04:17:10 - 21-May-26
Buy* 228 $0.2061 Ordinary
 04:17:10 - 21-May-26
Sell* 100 $0.2035 Ordinary
 04:17:08 - 21-May-26
Sell* 2,000 $0.205 Ordinary
 04:17:08 - 21-May-26
Sell* 1,000 $0.205 Ordinary
 04:17:08 - 21-May-26
Sell* 2,543 $0.205 Ordinary
 04:17:08 - 21-May-26
Sell* 100 $0.205 Ordinary
 04:17:08 - 21-May-26
Sell* 100 $0.205 Ordinary
 04:17:08 - 21-May-26
Sell* 200 $0.205 Ordinary
 04:17:08 - 21-May-26
Sell* 1,598 $0.205 Ordinary
 04:17:08 - 21-May-26
Sell* 107 $0.205 Ordinary
 04:17:08 - 21-May-26
Sell* 383 $0.206 Ordinary
 04:17:08 - 21-May-26
Sell* 68 $0.2065 Ordinary
 04:17:07 - 21-May-26
Sell* 531 $0.2065 Ordinary
 04:17:07 - 21-May-26
Sell* 500 $0.2074 Ordinary
 04:17:07 - 21-May-26
Sell* 240 $0.2075 Ordinary
 04:17:07 - 21-May-26
Sell* 99 $0.208 Ordinary
 04:17:07 - 21-May-26
Sell* 150 $0.2085 Ordinary
 04:17:07 - 21-May-26
Sell* 3,000 $0.2085 Ordinary
 04:17:07 - 21-May-26
Sell* 1,000 $0.2092 Ordinary
 04:17:07 - 21-May-26
Sell* 500 $0.2092 Ordinary
 04:17:07 - 21-May-26
Sell* 170 $0.2094 Ordinary
 04:17:07 - 21-May-26
Buy* 200 $0.2101 Ordinary
 04:17:07 - 21-May-26
Buy* 211 $0.2101 Ordinary
 04:17:07 - 21-May-26
Buy* 465 $0.2101 Ordinary
 04:17:07 - 21-May-26
Buy* 225 $0.2101 Ordinary
 04:17:07 - 21-May-26
Buy* 105 $0.2101 Ordinary
 04:17:07 - 21-May-26
Buy* 45 $0.2101 Ordinary
 04:17:07 - 21-May-26
Buy* 15 $0.2101 Ordinary
 04:17:07 - 21-May-26
Buy* 500 $0.2108 Ordinary
 04:17:06 - 21-May-26
Buy* 400 $0.2108 Ordinary
 04:17:06 - 21-May-26
Buy* 436 $0.2111 Ordinary
 04:17:06 - 21-May-26
Buy* 1,564 $0.2111 Ordinary
 04:17:06 - 21-May-26
Buy* 241 $0.211 Ordinary
 04:17:06 - 21-May-26
Buy* 123 $0.2102 Ordinary
 04:17:06 - 21-May-26
Buy* 1,441 $0.2102 Ordinary
 04:17:06 - 21-May-26
Buy* 423 $0.2102 Ordinary
 04:17:06 - 21-May-26
Buy* 1,564 $0.2101 Ordinary
 04:17:06 - 21-May-26
Buy* 1,074 $0.2101 Ordinary
 04:17:06 - 21-May-26
Buy* 913 $0.2101 Ordinary
 04:17:06 - 21-May-26
Buy* 1,987 $0.2101 Ordinary
 04:17:06 - 21-May-26
Sell* 277 $0.21 Ordinary
 04:17:05 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:17:05 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:17:05 - 21-May-26
Sell* 199 $0.21 Ordinary
 04:17:05 - 21-May-26
Sell* 301 $0.21 Ordinary
 04:17:05 - 21-May-26
Sell* 135 $0.21 Ordinary
 04:17:05 - 21-May-26
Buy* 100 $0.211 Ordinary
 04:17:04 - 21-May-26
Buy* 360 $0.211 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2109 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2109 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2109 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2109 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2109 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2109 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2108 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2108 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2108 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2108 Ordinary
 04:17:04 - 21-May-26
Buy* 460 $0.2108 Ordinary
 04:17:04 - 21-May-26
Buy* 400 $0.2108 Ordinary
 04:17:04 - 21-May-26
Buy* 200 $0.2108 Ordinary
 04:17:04 - 21-May-26
Sell* 165 $0.21 Ordinary
 04:17:04 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:17:04 - 21-May-26
Sell* 100 $0.21 Ordinary
 04:17:04 - 21-May-26
Buy* 981 $0.2111 Ordinary
 04:17:04 - 21-May-26
Buy* 140 $0.2111 Ordinary
 04:17:04 - 21-May-26
Buy* 360 $0.2111 Ordinary
 04:17:04 - 21-May-26
Buy* 1,121 $0.211 Ordinary
 04:17:04 - 21-May-26
Buy* 1,481 $0.211 Ordinary
 04:17:04 - 21-May-26
Buy* 1,481 $0.211 Ordinary
 04:17:04 - 21-May-26
Buy* 867 $0.211 Ordinary
 04:17:04 - 21-May-26
Buy* 614 $0.2109 Ordinary
 04:17:04 - 21-May-26
Buy* 1,481 $0.2109 Ordinary
 04:17:04 - 21-May-26
Buy* 805 $0.2109 Ordinary
 04:17:04 - 21-May-26
Sell* 20 $0.2112 Ordinary
 04:17:03 - 21-May-26
Sell* 10 $0.2112 Ordinary
 04:17:03 - 21-May-26
Sell* 1,011 $0.212 Ordinary
 04:17:02 - 21-May-26
Sell* 265 $0.212 Ordinary
 04:17:02 - 21-May-26
Sell* 100 $0.212 Ordinary
 04:17:02 - 21-May-26
Sell* 200 $0.212 Ordinary
 04:17:02 - 21-May-26
Sell* 100 $0.212 Ordinary
 04:17:02 - 21-May-26
Sell* 829 $0.212 Ordinary
 04:17:02 - 21-May-26
Sell* 200 $0.212 Ordinary
 04:17:01 - 21-May-26
Sell* 295 $0.212 Ordinary
 04:17:01 - 21-May-26
Sell* 105 $0.2124 Ordinary
 04:17:01 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:17:01 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:17:01 - 21-May-26
Sell* 100 $0.2124 Ordinary
 04:17:01 - 21-May-26
Sell* 1,395 $0.2124 Ordinary
 04:17:01 - 21-May-26
Sell* 200 $0.2124 Ordinary
 04:17:01 - 21-May-26
Sell* 6 $0.2127 Ordinary
 04:17:01 - 21-May-26
Sell* 200 $0.2127 Ordinary
 04:17:01 - 21-May-26
Sell* 358 $0.2127 Ordinary
 04:17:01 - 21-May-26
Sell* 2,444 $0.2127 Ordinary
 04:17:01 - 21-May-26
Sell* 42 $0.2129 Ordinary
 04:17:01 - 21-May-26
Sell* 958 $0.2129 Ordinary
 04:17:01 - 21-May-26
Sell* 200 $0.2135 Ordinary
 04:17:00 - 21-May-26
Buy* 35 $0.2142 Ordinary
 04:17:00 - 21-May-26
Buy* 100 $0.2153 Ordinary
 04:16:58 - 21-May-26
Buy* 200 $0.2153 Ordinary
 04:16:58 - 21-May-26
Buy* 400 $0.2144 Ordinary
 04:16:58 - 21-May-26
Buy* 400 $0.2144 Ordinary
 04:16:58 - 21-May-26
Sell* 300 $0.2126 Ordinary
 04:16:57 - 21-May-26
Sell* 2,000 $0.2128 Ordinary
 04:16:57 - 21-May-26
Sell* 1,400 $0.2131 Ordinary
 04:16:57 - 21-May-26
Buy* 91 $0.2127 Ordinary
 04:16:57 - 21-May-26
Buy* 100 $0.2127 Ordinary
 04:16:57 - 21-May-26
Sell* 1,126 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 100 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 1,076 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 351 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 200 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 300 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 2,648 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 100 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 2,600 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 210 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 186 $0.214 Ordinary
 04:16:57 - 21-May-26
Sell* 623 $0.215 Ordinary
 04:16:56 - 21-May-26
Sell* 1,900 $0.2161 Ordinary
 04:16:55 - 21-May-26
Sell* 100 $0.2161 Ordinary
 04:16:55 - 21-May-26
Sell* 10 $0.2144 Ordinary
 04:16:55 - 21-May-26
Sell* 10 $0.2148 Ordinary
 04:16:55 - 21-May-26
Sell* 100 $0.215 Ordinary
 04:16:55 - 21-May-26
Sell* 11 $0.215 Ordinary
 04:16:55 - 21-May-26
Sell* 100 $0.215 Ordinary
 04:16:55 - 21-May-26
Sell* 50 $0.215 Ordinary
 04:16:55 - 21-May-26
Sell* 200 $0.215 Ordinary
 04:16:55 - 21-May-26
Sell* 1 $0.215 Ordinary
 04:16:55 - 21-May-26
Sell* 300 $0.215 Ordinary
 04:16:55 - 21-May-26
Sell* 1 $0.2151 Ordinary
 04:16:55 - 21-May-26
Sell* 1 $0.2152 Ordinary
 04:16:55 - 21-May-26
Sell* 260 $0.2153 Ordinary
 04:16:55 - 21-May-26
Sell* 47 $0.2153 Ordinary
 04:16:55 - 21-May-26
Sell* 1 $0.2153 Ordinary
 04:16:55 - 21-May-26
Sell* 689 $0.2154 Ordinary
 04:16:55 - 21-May-26
Sell* 150 $0.2155 Ordinary
 04:16:55 - 21-May-26
Sell* 600 $0.2156 Ordinary
 04:16:55 - 21-May-26
Sell* 5 $0.2156 Ordinary
 04:16:55 - 21-May-26
Sell* 10 $0.2159 Ordinary
 04:16:55 - 21-May-26
Sell* 100 $0.216 Ordinary
 04:16:55 - 21-May-26
Sell* 998 $0.216 Ordinary
 04:16:55 - 21-May-26
Sell* 7,002 $0.216 Ordinary
 04:16:55 - 21-May-26
Sell* 21 $0.2166 Ordinary
 04:16:55 - 21-May-26
Sell* 300 $0.217 Ordinary
 04:16:55 - 21-May-26
Sell* 800 $0.2181 Ordinary
 04:16:54 - 21-May-26
Sell* 111 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 389 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 10 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 500 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 1 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 200 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 500 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 200 $0.22 Ordinary
 04:16:53 - 21-May-26
Sell* 2,500 $0.2201 Ordinary
 04:16:53 - 21-May-26
Sell* 1 $0.2201 Ordinary
 04:16:53 - 21-May-26
Sell* 1 $0.2202 Ordinary
 04:16:53 - 21-May-26
Sell* 1 $0.2203 Ordinary
 04:16:53 - 21-May-26
Sell* 33 $0.2204 Ordinary
 04:16:53 - 21-May-26
Sell* 40 $0.221 Ordinary
 04:16:53 - 21-May-26
Sell* 100 $0.2211 Ordinary
 04:16:53 - 21-May-26
Sell* 3,028 $0.2211 Ordinary
 04:16:53 - 21-May-26
Sell* 500 $0.2211 Ordinary
 04:16:53 - 21-May-26
Sell* 50 $0.2212 Ordinary
 04:16:53 - 21-May-26
Sell* 4 $0.2212 Ordinary
 04:16:53 - 21-May-26
Sell* 1,148 $0.2215 Ordinary
 04:16:53 - 21-May-26
Buy* 100 $0.2246 Ordinary
 04:16:52 - 21-May-26
Sell* 840 $0.2245 Ordinary
 04:16:50 - 21-May-26
Sell* 400 $0.2246 Ordinary
 04:16:49 - 21-May-26
Sell* 100 $0.2246 Ordinary
 04:16:48 - 21-May-26
Buy* 400 $0.2251 Ordinary
 04:16:47 - 21-May-26
Buy* 1,900 $0.225 Ordinary
 04:16:47 - 21-May-26
Buy* 2,000 $0.2247 Ordinary
 04:16:47 - 21-May-26
Sell* 159 $0.226 Ordinary
 04:16:43 - 21-May-26
Sell* 100 $0.226 Ordinary
 04:16:43 - 21-May-26
Sell* 375 $0.226 Ordinary
 04:16:43 - 21-May-26
Sell* 900 $0.226 Ordinary
 04:16:43 - 21-May-26
Sell* 100 $0.226 Ordinary
 04:16:42 - 21-May-26
Sell* 214 $0.2261 Ordinary
 04:16:42 - 21-May-26
Sell* 300 $0.2261 Ordinary
 04:16:42 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:42 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:41 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:41 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:40 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:40 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:40 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:39 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:39 - 21-May-26
Sell* 600 $0.2261 Ordinary
 04:16:39 - 21-May-26
Sell* 684 $0.2261 Ordinary
 04:16:39 - 21-May-26
Sell* 300 $0.2261 Ordinary
 04:16:39 - 21-May-26
Sell* 3,509 $0.2261 Ordinary
 04:16:39 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:38 - 21-May-26
Sell* 181 $0.2261 Ordinary
 04:16:38 - 21-May-26
Sell* 200 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 1,000 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 27 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 200 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 2,794 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 100 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 1,143 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 600 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 52 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 9,004 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 48 $0.2261 Ordinary
 04:16:37 - 21-May-26
Sell* 900 $0.2264 Ordinary
 04:16:37 - 21-May-26
Sell* 100 $0.2264 Ordinary
 04:16:36 - 21-May-26
Sell* 100 $0.2265 Ordinary
 04:16:36 - 21-May-26
Sell* 400 $0.2265 Ordinary
 04:16:36 - 21-May-26
Sell* 700 $0.2268 Ordinary
 04:16:35 - 21-May-26
Buy* 100 $0.2259 Ordinary
 04:16:35 - 21-May-26
Buy* 400 $0.2262 Ordinary
 04:16:35 - 21-May-26
Buy* 100 $0.2262 Ordinary
 04:16:34 - 21-May-26
Buy* 460 $0.2262 Ordinary
 04:16:34 - 21-May-26
Buy* 107 $0.2254 Ordinary
 04:16:34 - 21-May-26
Sell* 500 $0.2246 Ordinary
 04:16:33 - 21-May-26
Sell* 203 $0.225 Ordinary
 04:16:33 - 21-May-26
Sell* 50 $0.225 Ordinary
 04:16:33 - 21-May-26
Sell* 8,855 $0.2251 Ordinary
 04:16:33 - 21-May-26
Sell* 142 $0.2256 Ordinary
 04:16:33 - 21-May-26
Sell* 1,300 $0.2257 Ordinary
 04:16:33 - 21-May-26
Sell* 50 $0.226 Ordinary
 04:16:32 - 21-May-26
Sell* 50 $0.227 Ordinary
 04:16:30 - 21-May-26
Sell* 600 $0.2271 Ordinary
 04:16:30 - 21-May-26
Buy* 500 $0.2283 Ordinary
 04:16:28 - 21-May-26
Sell* 3 $0.2284 Ordinary
 04:16:26 - 21-May-26
Sell* 372 $0.2284 Ordinary
 04:16:26 - 21-May-26
Sell* 191 $0.2285 Ordinary
 04:16:26 - 21-May-26
Sell* 100 $0.2285 Ordinary
 04:16:25 - 21-May-26
Sell* 278 $0.2285 Ordinary
 04:16:25 - 21-May-26
Sell* 400 $0.2285 Ordinary
 04:16:25 - 21-May-26
Sell* 500 $0.2285 Ordinary
 04:16:25 - 21-May-26
Sell* 200 $0.2285 Ordinary
 04:16:25 - 21-May-26
Sell* 100 $0.2286 Ordinary
 04:16:24 - 21-May-26
Sell* 1,100 $0.2286 Ordinary
 04:16:24 - 21-May-26
Sell* 100 $0.2286 Ordinary
 04:16:23 - 21-May-26
Sell* 1,300 $0.2287 Ordinary
 04:16:23 - 21-May-26
Sell* 100 $0.2286 Ordinary
 04:16:23 - 21-May-26
Sell* 700 $0.2286 Ordinary
 04:16:23 - 21-May-26
Sell* 2,200 $0.229 Ordinary
 04:16:22 - 21-May-26
Sell* 113 $0.2295 Ordinary
 04:16:19 - 21-May-26
Sell* 1,000 $0.2293 Ordinary
 04:16:18 - 21-May-26
Sell* 973 $0.2293 Ordinary
 04:16:18 - 21-May-26
Sell* 100 $0.23 Ordinary
 04:16:18 - 21-May-26
Sell* 300 $0.23 Ordinary
 04:16:18 - 21-May-26
Sell* 445 $0.2313 Ordinary
 04:16:17 - 21-May-26
Sell* 555 $0.2313 Ordinary
 04:16:17 - 21-May-26
Sell* 7,100 $0.232 Ordinary
 04:16:17 - 21-May-26
Sell* 200 $0.232 Ordinary
 04:16:17 - 21-May-26
Sell* 200 $0.232 Ordinary
 04:16:17 - 21-May-26
Sell* 100 $0.232 Ordinary
 04:16:17 - 21-May-26
Sell* 700 $0.232 Ordinary
 04:16:17 - 21-May-26
Sell* 100 $0.232 Ordinary
 04:16:17 - 21-May-26
Sell* 100 $0.232 Ordinary
 04:16:16 - 21-May-26
Sell* 500 $0.232 Ordinary
 04:16:16 - 21-May-26
Sell* 1,400 $0.2322 Ordinary
 04:16:16 - 21-May-26
Sell* 100 $0.2322 Ordinary
 04:16:16 - 21-May-26
Sell* 500 $0.2322 Ordinary
 04:16:16 - 21-May-26
Sell* 500 $0.2336 Ordinary
 04:16:16 - 21-May-26
Sell* 500 $0.2339 Ordinary
 04:16:16 - 21-May-26
Sell* 540 $0.2344 Ordinary
 04:16:16 - 21-May-26
Sell* 500 $0.2344 Ordinary
 04:16:16 - 21-May-26
Sell* 1,905 $0.2344 Ordinary
 04:16:16 - 21-May-26
Sell* 2,000 $0.2344 Ordinary
 04:16:16 - 21-May-26
Sell* 2,000 $0.2344 Ordinary
 04:16:16 - 21-May-26
Sell* 1,417 $0.2344 Ordinary
 04:16:16 - 21-May-26
Sell* 8,409 $0.235 Ordinary
 04:16:16 - 21-May-26
Sell* 100 $0.235 Ordinary
 04:16:15 - 21-May-26
Sell* 100 $0.235 Ordinary
 04:16:15 - 21-May-26
Buy* 100 $0.2357 Ordinary
 04:16:15 - 21-May-26
Buy* 300 $0.2357 Ordinary
 04:16:15 - 21-May-26
Sell* 278 $0.2351 Ordinary
 04:16:14 - 21-May-26
Buy* 245 $0.2357 Ordinary
 04:16:14 - 21-May-26
Buy* 200 $0.2357 Ordinary
 04:16:14 - 21-May-26
Buy* 102 $0.2362 Ordinary
 04:16:13 - 21-May-26
Buy* 249 $0.2362 Ordinary
 04:16:13 - 21-May-26
Buy* 66 $0.2361 Ordinary
 04:16:13 - 21-May-26
Buy* 100 $0.236 Ordinary
 04:16:13 - 21-May-26
Buy* 400 $0.236 Ordinary
 04:16:13 - 21-May-26
Sell* 100 $0.236 Ordinary
 04:16:13 - 21-May-26
Buy* 70 $0.2361 Ordinary
 04:16:12 - 21-May-26
Buy* 500 $0.2363 Ordinary
 04:16:11 - 21-May-26
Buy* 1,700 $0.2363 Ordinary
 04:16:11 - 21-May-26
Buy* 602 $0.2364 Ordinary
 04:16:09 - 21-May-26
Sell* 390 $0.2344 Ordinary
 04:16:09 - 21-May-26
Sell* 110 $0.2344 Ordinary
 04:16:09 - 21-May-26
Sell* 100 $0.2344 Ordinary
 04:16:09 - 21-May-26
Sell* 2,000 $0.2351 Ordinary
 04:16:09 - 21-May-26
Sell* 292 $0.2344 Ordinary
 04:16:09 - 21-May-26
Sell* 932 $0.2345 Ordinary
 04:16:09 - 21-May-26
Sell* 2,000 $0.2347 Ordinary
 04:16:08 - 21-May-26
Sell* 400 $0.2347 Ordinary
 04:16:08 - 21-May-26
Sell* 300 $0.2348 Ordinary
 04:16:08 - 21-May-26
Sell* 300 $0.2349 Ordinary
 04:16:08 - 21-May-26
Sell* 500 $0.235 Ordinary
 04:16:08 - 21-May-26
Sell* 500 $0.2351 Ordinary
 04:16:08 - 21-May-26
Buy* 432 $0.2356 Ordinary
 04:16:08 - 21-May-26
Buy* 500 $0.2356 Ordinary
 04:16:08 - 21-May-26
Sell* 1,100 $0.2351 Ordinary
 04:16:08 - 21-May-26
Sell* 400 $0.2353 Ordinary
 04:16:08 - 21-May-26
Buy* 500 $0.2356 Ordinary
 04:16:08 - 21-May-26
Buy* 959 $0.2364 Ordinary
 04:16:08 - 21-May-26
Buy* 996 $0.2364 Ordinary
 04:16:08 - 21-May-26
Sell* 100 $0.2346 Ordinary
 04:16:08 - 21-May-26
Sell* 107 $0.2349 Ordinary
 04:16:08 - 21-May-26
Sell* 68 $0.2345 Ordinary
 04:16:08 - 21-May-26
Buy* 10 $0.2356 Ordinary
 04:16:08 - 21-May-26
Buy* 1,000 $0.2354 Ordinary
 04:16:07 - 21-May-26
Buy* 1,900 $0.2353 Ordinary
 04:16:07 - 21-May-26
Buy* 86 $0.2362 Ordinary
 04:16:07 - 21-May-26
Buy* 100 $0.2359 Ordinary
 04:16:07 - 21-May-26
Buy* 400 $0.2359 Ordinary
 04:16:07 - 21-May-26
Buy* 400 $0.2359 Ordinary
 04:16:07 - 21-May-26
Buy* 200 $0.2369 Ordinary
 04:16:06 - 21-May-26
Buy* 603 $0.2363 Ordinary
 04:16:06 - 21-May-26
Buy* 400 $0.2371 Ordinary
 04:16:06 - 21-May-26
Buy* 2,000 $0.2368 Ordinary
 04:16:06 - 21-May-26
Buy* 49 $0.2372 Ordinary
 04:16:05 - 21-May-26
Buy* 22 $0.2364 Ordinary
 04:16:05 - 21-May-26
Buy* 1,005 $0.2365 Ordinary
 04:16:05 - 21-May-26
Buy* 72 $0.2364 Ordinary
 04:16:05 - 21-May-26
Buy* 30 $0.2365 Ordinary
 04:16:03 - 21-May-26
Buy* 965 $0.2365 Ordinary
 04:16:02 - 21-May-26
Buy* 135 $0.2365 Ordinary
 04:16:02 - 21-May-26
Buy* 132 $0.2344 Ordinary
 04:16:02 - 21-May-26
Buy* 36 $0.2344 Ordinary
 04:16:02 - 21-May-26
Buy* 22 $0.2336 Ordinary
 04:15:59 - 21-May-26
Buy* 139 $0.2336 Ordinary
 04:15:59 - 21-May-26
Sell* 800 $0.2321 Ordinary
 04:15:57 - 21-May-26
Buy* 150 $0.232 Ordinary
 04:15:57 - 21-May-26
Buy* 800 $0.232 Ordinary
 04:15:57 - 21-May-26
Buy* 800 $0.2302 Ordinary
 04:15:52 - 21-May-26
Buy* 138 $0.2302 Ordinary
 04:15:52 - 21-May-26
Unknown* 100 $0.2301 Ordinary
 04:15:52 - 21-May-26
Buy* 900 $0.2307 Ordinary
 04:15:48 - 21-May-26
Buy* 900 $0.2307 Ordinary
 04:15:48 - 21-May-26
Buy* 571 $0.2293 Ordinary
 04:15:47 - 21-May-26
Buy* 219 $0.2293 Ordinary
 04:15:47 - 21-May-26
Sell* 100 $0.2286 Ordinary
 04:15:46 - 21-May-26
Sell* 100 $0.2286 Ordinary
 04:15:46 - 21-May-26
Sell* 300 $0.2286 Ordinary
 04:15:46 - 21-May-26
Sell* 2,630 $0.2289 Ordinary
 04:15:46 - 21-May-26
Sell* 2,700 $0.229 Ordinary
 04:15:46 - 21-May-26
Buy* 10 $0.2293 Ordinary
 04:15:46 - 21-May-26
Buy* 600 $0.2289 Ordinary
 04:15:45 - 21-May-26
Buy* 400 $0.2289 Ordinary
 04:15:44 - 21-May-26
Buy* 149 $0.2289 Ordinary
 04:15:43 - 21-May-26
Buy* 764 $0.2289 Ordinary
 04:15:43 - 21-May-26
Buy* 2 $0.2289 Ordinary
 04:15:43 - 21-May-26
Sell* 400 $0.2289 Ordinary
 04:15:42 - 21-May-26
Sell* 100 $0.2289 Ordinary
 04:15:42 - 21-May-26
Sell* 500 $0.2289 Ordinary
 04:15:42 - 21-May-26
Sell* 500 $0.2289 Ordinary
 04:15:42 - 21-May-26
Sell* 500 $0.2289 Ordinary
 04:15:42 - 21-May-26
Sell* 400 $0.2289 Ordinary
 04:15:42 - 21-May-26
Sell* 100 $0.2289 Ordinary
 04:15:42 - 21-May-26
Buy* 200 $0.2309 Ordinary
 04:15:41 - 21-May-26
Buy* 84 $0.2311 Ordinary
 04:15:40 - 21-May-26
Buy* 35 $0.2311 Ordinary
 04:15:40 - 21-May-26
Sell* 100 $0.2315 Ordinary
 04:15:40 - 21-May-26
Sell* 906 $0.2316 Ordinary
 04:15:40 - 21-May-26
Sell* 2,448 $0.232 Ordinary
 04:15:40 - 21-May-26
Sell* 313 $0.2325 Ordinary
 04:15:40 - 21-May-26
Sell* 4,687 $0.2325 Ordinary
 04:15:40 - 21-May-26
Sell* 150 $0.233 Ordinary
 04:15:38 - 21-May-26
Buy* 236 $0.2332 Ordinary
 04:15:37 - 21-May-26
Buy* 159 $0.2332 Ordinary
 04:15:37 - 21-May-26
Buy* 105 $0.2332 Ordinary
 04:15:37 - 21-May-26
Buy* 536 $0.2332 Ordinary
 04:15:37 - 21-May-26
Buy* 159 $0.2332 Ordinary
 04:15:36 - 21-May-26
Buy* 56 $0.2332 Ordinary
 04:15:36 - 21-May-26
Buy* 100 $0.2331 Ordinary
 04:15:36 - 21-May-26
Buy* 923 $0.2331 Ordinary
 04:15:36 - 21-May-26
Buy* 300 $0.2334 Ordinary
 04:15:36 - 21-May-26
Sell* 31 $0.233 Ordinary
 04:15:35 - 21-May-26
Sell* 200 $0.2331 Ordinary
 04:15:35 - 21-May-26
Sell* 10 $0.2337 Ordinary
 04:15:34 - 21-May-26
Unknown* 2 $0.2338 Ordinary
 04:15:34 - 21-May-26
Unknown* 3 $0.2338 Ordinary
 04:15:34 - 21-May-26
Buy* 800 $0.2336 Ordinary
 04:15:32 - 21-May-26
Buy* 58 $0.2336 Ordinary
 04:15:32 - 21-May-26
Buy* 1,298 $0.2335 Ordinary
 04:15:32 - 21-May-26
Buy* 300 $0.2331 Ordinary
 04:15:31 - 21-May-26
Buy* 200 $0.2331 Ordinary
 04:15:31 - 21-May-26
Sell* 100 $0.233 Ordinary
 04:15:31 - 21-May-26
Sell* 1,138 $0.233 Ordinary
 04:15:31 - 21-May-26
Sell* 100 $0.233 Ordinary
 04:15:31 - 21-May-26
Sell* 100 $0.233 Ordinary
 04:15:31 - 21-May-26
Sell* 10 $0.2336 Ordinary
 04:15:31 - 21-May-26
Sell* 487 $0.2336 Ordinary
 04:15:31 - 21-May-26
Sell* 100 $0.2336 Ordinary
 04:15:31 - 21-May-26
Sell* 568 $0.2336 Ordinary
 04:15:30 - 21-May-26
Sell* 332 $0.236 Ordinary
 04:15:30 - 21-May-26
Sell* 2,000 $0.236 Ordinary
 04:15:30 - 21-May-26
Sell* 1,961 $0.236 Ordinary
 04:15:30 - 21-May-26
Sell* 590 $0.236 Ordinary
 04:15:30 - 21-May-26
Sell* 2,000 $0.236 Ordinary
 04:15:30 - 21-May-26
Sell* 1,512 $0.236 Ordinary
 04:15:30 - 21-May-26
Sell* 2,000 $0.236 Ordinary
 04:15:30 - 21-May-26
Sell* 110 $0.2361 Ordinary
 04:15:30 - 21-May-26
Sell* 1,192 $0.2364 Ordinary
 04:15:30 - 21-May-26
Sell* 100 $0.2365 Ordinary
 04:15:30 - 21-May-26
Sell* 10 $0.2365 Ordinary
 04:15:29 - 21-May-26
Sell* 35 $0.2365 Ordinary
 04:15:29 - 21-May-26
Sell* 1 $0.2364 Ordinary
 04:15:28 - 21-May-26
Sell* 1,462 $0.2364 Ordinary
 04:15:28 - 21-May-26
Sell* 10 $0.2364 Ordinary
 04:15:28 - 21-May-26
Sell* 10 $0.2365 Ordinary
 04:15:28 - 21-May-26
Buy* 800 $0.2374 Ordinary
 04:15:27 - 21-May-26
Sell* 100 $0.2365 Ordinary
 04:15:27 - 21-May-26
Sell* 2,000 $0.2368 Ordinary
 04:15:25 - 21-May-26
Buy* 190 $0.2372 Ordinary
 04:15:25 - 21-May-26
Buy* 2,910 $0.2372 Ordinary
 04:15:24 - 21-May-26
Buy* 90 $0.2371 Ordinary
 04:15:24 - 21-May-26
Buy* 100 $0.2362 Ordinary
 04:15:24 - 21-May-26
Buy* 82 $0.2362 Ordinary
 04:15:23 - 21-May-26
Buy* 55 $0.236 Ordinary
 04:15:23 - 21-May-26
Sell* 2,000 $0.2347 Ordinary
 04:15:23 - 21-May-26
Sell* 100 $0.2336 Ordinary
 04:15:23 - 21-May-26
Sell* 925 $0.2336 Ordinary
 04:15:23 - 21-May-26
Sell* 2,989 $0.2353 Ordinary
 04:15:23 - 21-May-26
Sell* 744 $0.2353 Ordinary
 04:15:23 - 21-May-26
Sell* 10 $0.2362 Ordinary
 04:15:22 - 21-May-26
Sell* 100 $0.2367 Ordinary
 04:15:22 - 21-May-26
Sell* 30 $0.237 Ordinary
 04:15:22 - 21-May-26
Sell* 100 $0.2371 Ordinary
 04:15:22 - 21-May-26
Sell* 248 $0.2371 Ordinary
 04:15:22 - 21-May-26
Sell* 1,448 $0.2373 Ordinary
 04:15:22 - 21-May-26
Sell* 2,000 $0.2373 Ordinary
 04:15:22 - 21-May-26
Sell* 10 $0.2374 Ordinary
 04:15:22 - 21-May-26
Sell* 200 $0.2375 Ordinary
 04:15:22 - 21-May-26
Buy* 1,489 $0.2377 Ordinary
 04:15:22 - 21-May-26
Buy* 500 $0.2377 Ordinary
 04:15:21 - 21-May-26
Buy* 2,500 $0.2377 Ordinary
 04:15:21 - 21-May-26
Sell* 180 $0.2375 Ordinary
 04:15:20 - 21-May-26
Sell* 100 $0.2375 Ordinary
 04:15:20 - 21-May-26
Sell* 100 $0.2375 Ordinary
 04:15:20 - 21-May-26
Sell* 100 $0.2375 Ordinary
 04:15:20 - 21-May-26
Sell* 237 $0.2375 Ordinary
 04:15:20 - 21-May-26
Sell* 300 $0.2375 Ordinary
 04:15:20 - 21-May-26
Sell* 300 $0.2375 Ordinary
 04:15:20 - 21-May-26
Sell* 600 $0.2375 Ordinary
 04:15:20 - 21-May-26
Sell* 101 $0.2375 Ordinary
 04:15:20 - 21-May-26
Sell* 2,000 $0.2375 Ordinary
 04:15:20 - 21-May-26
Buy* 324 $0.2379 Ordinary
 04:15:19 - 21-May-26
Buy* 400 $0.2379 Ordinary
 04:15:19 - 21-May-26
Buy* 576 $0.2379 Ordinary
 04:15:19 - 21-May-26
Buy* 57 $0.2375 Ordinary
 04:15:19 - 21-May-26
Sell* 295 $0.2374 Ordinary
 04:15:19 - 21-May-26
Buy* 90 $0.2374 Ordinary
 04:15:19 - 21-May-26
Buy* 267 $0.2375 Ordinary
 04:15:18 - 21-May-26
Sell* 330 $0.2371 Ordinary
 04:15:18 - 21-May-26
Sell* 500 $0.2371 Ordinary
 04:15:18 - 21-May-26
Buy* 1,405 $0.2362 Ordinary
 04:15:17 - 21-May-26
Buy* 288 $0.2362 Ordinary
 04:15:17 - 21-May-26
Buy* 100 $0.2361 Ordinary
 04:15:17 - 21-May-26
Buy* 100 $0.2361 Ordinary
 04:15:17 - 21-May-26
Buy* 463 $0.2361 Ordinary
 04:15:17 - 21-May-26
Buy* 400 $0.2361 Ordinary
 04:15:17 - 21-May-26
Buy* 400 $0.2361 Ordinary
 04:15:17 - 21-May-26
Sell* 340 $0.2353 Ordinary
 04:15:17 - 21-May-26
Sell* 200 $0.2362 Ordinary
 04:15:17 - 21-May-26
Sell* 10 $0.2363 Ordinary
 04:15:16 - 21-May-26
Sell* 10 $0.2358 Ordinary
 04:15:15 - 21-May-26
Sell* 2,879 $0.2363 Ordinary
 04:15:15 - 21-May-26
Sell* 1 $0.2365 Ordinary
 04:15:15 - 21-May-26
Sell* 148 $0.2365 Ordinary
 04:15:15 - 21-May-26
Buy* 100 $0.2377 Ordinary
 04:15:15 - 21-May-26
Buy* 500 $0.2377 Ordinary
 04:15:14 - 21-May-26
Buy* 100 $0.2369 Ordinary
 04:15:13 - 21-May-26
Buy* 1,025 $0.2368 Ordinary
 04:15:13 - 21-May-26
Buy* 100 $0.2369 Ordinary
 04:15:13 - 21-May-26
Buy* 908 $0.2368 Ordinary
 04:15:13 - 21-May-26
Buy* 1,012 $0.2368 Ordinary
 04:15:13 - 21-May-26
Buy* 100 $0.2376 Ordinary
 04:15:13 - 21-May-26
Buy* 600 $0.2373 Ordinary
 04:15:13 - 21-May-26
Buy* 100 $0.2372 Ordinary
 04:15:13 - 21-May-26
Buy* 700 $0.2369 Ordinary
 04:15:13 - 21-May-26
Buy* 100 $0.2369 Ordinary
 04:15:12 - 21-May-26
Buy* 800 $0.2369 Ordinary
 04:15:11 - 21-May-26
Buy* 100 $0.2362 Ordinary
 04:15:11 - 21-May-26
Sell* 115 $0.2353 Ordinary
 04:15:11 - 21-May-26
Sell* 100 $0.2353 Ordinary
 04:15:11 - 21-May-26
Sell* 200 $0.2353 Ordinary
 04:15:11 - 21-May-26
Sell* 100 $0.2353 Ordinary
 04:15:11 - 21-May-26
Sell* 1,941 $0.2352 Ordinary
 04:15:11 - 21-May-26
Sell* 183 $0.2353 Ordinary
 04:15:11 - 21-May-26
Sell* 1,917 $0.2353 Ordinary
 04:15:10 - 21-May-26
Sell* 700 $0.2353 Ordinary
 04:15:10 - 21-May-26
Sell* 800 $0.2353 Ordinary
 04:15:10 - 21-May-26
Buy* 800 $0.235 Ordinary
 04:15:10 - 21-May-26
Buy* 46 $0.2349 Ordinary
 04:15:10 - 21-May-26
Buy* 127 $0.2349 Ordinary
 04:15:10 - 21-May-26
Buy* 160 $0.235 Ordinary
 04:15:10 - 21-May-26
Buy* 800 $0.2325 Ordinary
 04:15:09 - 21-May-26
Buy* 600 $0.2326 Ordinary
 04:15:09 - 21-May-26
Buy* 800 $0.2324 Ordinary
 04:15:09 - 21-May-26
Buy* 97 $0.2324 Ordinary
 04:15:09 - 21-May-26
Buy* 184 $0.2324 Ordinary
 04:15:09 - 21-May-26
Buy* 3 $0.2324 Ordinary
 04:15:09 - 21-May-26
Buy* 49 $0.232 Ordinary
 04:15:08 - 21-May-26
Buy* 249 $0.2319 Ordinary
 04:15:08 - 21-May-26
Buy* 30 $0.2319 Ordinary
 04:15:08 - 21-May-26
Buy* 100 $0.2319 Ordinary
 04:15:08 - 21-May-26
Buy* 100 $0.2319 Ordinary
 04:15:07 - 21-May-26
Buy* 300 $0.2317 Ordinary
 04:15:07 - 21-May-26
Sell* 500 $0.2323 Ordinary
 04:15:07 - 21-May-26
Buy* 800 $0.2328 Ordinary
 04:15:05 - 21-May-26
Buy* 149 $0.2323 Ordinary
 04:15:04 - 21-May-26
Buy* 500 $0.2322 Ordinary
 04:15:04 - 21-May-26
Buy* 500 $0.2322 Ordinary
 04:15:04 - 21-May-26
Buy* 200 $0.2322 Ordinary
 04:15:04 - 21-May-26
Buy* 100 $0.2322 Ordinary
 04:15:04 - 21-May-26
Buy* 1,463 $0.2324 Ordinary
 04:15:03 - 21-May-26
Sell* 91 $0.231 Ordinary
 04:15:03 - 21-May-26
Buy* 1,400 $0.2323 Ordinary
 04:15:03 - 21-May-26
Buy* 700 $0.2323 Ordinary
 04:15:03 - 21-May-26
Buy* 800 $0.231 Ordinary
 04:15:03 - 21-May-26
Buy* 800 $0.2305 Ordinary
 04:15:03 - 21-May-26
Buy* 500 $0.2298 Ordinary
 04:15:03 - 21-May-26
Buy* 102 $0.2284 Ordinary
 04:15:03 - 21-May-26
Buy* 200 $0.2285 Ordinary
 04:15:02 - 21-May-26
Buy* 910 $0.2284 Ordinary
 04:15:02 - 21-May-26
Sell* 2,189 $0.228 Ordinary
 04:15:01 - 21-May-26
Buy* 164 $0.2284 Ordinary
 04:15:01 - 21-May-26
Buy* 356 $0.2284 Ordinary
 04:15:01 - 21-May-26
Buy* 800 $0.2278 Ordinary
 04:15:00 - 21-May-26
Buy* 107 $0.2278 Ordinary
 04:15:00 - 21-May-26
Buy* 2,239 $0.2267 Ordinary
 04:14:58 - 21-May-26
Buy* 2,000 $0.2245 Ordinary
 04:14:58 - 21-May-26
Buy* 8 $0.2245 Ordinary
 04:14:58 - 21-May-26
Buy* 2,000 $0.2244 Ordinary
 04:14:58 - 21-May-26
Buy* 58 $0.223 Ordinary
 04:14:58 - 21-May-26
Buy* 1,011 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 1,751 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 121 $0.223 Ordinary
 04:14:58 - 21-May-26
Buy* 1,441 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 121 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 212 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 212 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 58 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 438 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 325 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 121 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 438 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 58 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 58 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 325 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 121 $0.2229 Ordinary
 04:14:58 - 21-May-26
Buy* 121 $0.2229 Ordinary
 04:14:58 - 21-May-26
Sell* 400 $0.2233 Ordinary
 04:14:57 - 21-May-26
Sell* 500 $0.2233 Ordinary
 04:14:57 - 21-May-26
Sell* 400 $0.2233 Ordinary
 04:14:57 - 21-May-26
Sell* 500 $0.2233 Ordinary
 04:14:57 - 21-May-26
Sell* 400 $0.2233 Ordinary
 04:14:57 - 21-May-26
Sell* 500 $0.2233 Ordinary
 04:14:57 - 21-May-26
Sell* 500 $0.2233 Ordinary
 04:14:57 - 21-May-26
Sell* 400 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 200 $0.2249 Ordinary
 04:14:57 - 21-May-26
Sell* 1,100 $0.2246 Ordinary
 04:14:57 - 21-May-26
Buy* 63 $0.2234 Ordinary
 04:14:57 - 21-May-26
Buy* 63 $0.2234 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2234 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 137 $0.2234 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 137 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 137 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 137 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 137 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 137 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 26 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 137 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 137 $0.2233 Ordinary
 04:14:57 - 21-May-26
Buy* 137 $0.2233 Ordinary
 04:14:57 - 21-May-26
Sell* 2,461 $0.2235 Ordinary
 04:14:57 - 21-May-26
Sell* 100 $0.2235 Ordinary
 04:14:56 - 21-May-26
Sell* 200 $0.2235 Ordinary
 04:14:56 - 21-May-26
Sell* 300 $0.2235 Ordinary
 04:14:56 - 21-May-26
Sell* 200 $0.2237 Ordinary
 04:14:56 - 21-May-26
Sell* 2,234 $0.2237 Ordinary
 04:14:56 - 21-May-26
Sell* 422 $0.2237 Ordinary
 04:14:56 - 21-May-26
Sell* 100 $0.2237 Ordinary
 04:14:56 - 21-May-26
Sell* 300 $0.2238 Ordinary
 04:14:56 - 21-May-26
Sell* 200 $0.2238 Ordinary
 04:14:56 - 21-May-26
Sell* 10 $0.2237 Ordinary
 04:14:55 - 21-May-26
Sell* 25 $0.2239 Ordinary
 04:14:55 - 21-May-26
Sell* 200 $0.2246 Ordinary
 04:14:55 - 21-May-26
Sell* 168 $0.225 Ordinary
 04:14:55 - 21-May-26
Sell* 889 $0.225 Ordinary
 04:14:55 - 21-May-26
Sell* 1 $0.2252 Ordinary
 04:14:54 - 21-May-26
Sell* 13 $0.2257 Ordinary
 04:14:53 - 21-May-26
Sell* 13 $0.2257 Ordinary
 04:14:53 - 21-May-26
Sell* 13 $0.2257 Ordinary
 04:14:53 - 21-May-26
Sell* 400 $0.2262 Ordinary
 04:14:52 - 21-May-26
Buy* 2,289 $0.2267 Ordinary
 04:14:52 - 21-May-26
Buy* 1,768 $0.2266 Ordinary
 04:14:52 - 21-May-26
Buy* 2,900 $0.2266 Ordinary
 04:14:52 - 21-May-26
Sell* 2,000 $0.2263 Ordinary
 04:14:51 - 21-May-26
Buy* 128 $0.2268 Ordinary
 04:14:49 - 21-May-26
Buy* 572 $0.2268 Ordinary
 04:14:49 - 21-May-26
Buy* 86 $0.2268 Ordinary
 04:14:49 - 21-May-26
Buy* 714 $0.2268 Ordinary
 04:14:49 - 21-May-26
Buy* 100 $0.2263 Ordinary
 04:14:49 - 21-May-26
Sell* 100 $0.2258 Ordinary
 04:14:48 - 21-May-26
Sell* 200 $0.2258 Ordinary
 04:14:48 - 21-May-26
Sell* 200 $0.2258 Ordinary
 04:14:48 - 21-May-26
Sell* 100 $0.2236 Ordinary
 04:14:47 - 21-May-26
Sell* 200 $0.2236 Ordinary
 04:14:47 - 21-May-26
Sell* 206 $0.225 Ordinary
 04:14:47 - 21-May-26
Sell* 10 $0.2255 Ordinary
 04:14:47 - 21-May-26
Sell* 3 $0.2254 Ordinary
 04:14:46 - 21-May-26
Sell* 100 $0.2254 Ordinary
 04:14:46 - 21-May-26
Buy* 100 $0.2262 Ordinary
 04:14:46 - 21-May-26
Sell* 200 $0.2265 Ordinary
 04:14:45 - 21-May-26
Unknown* 900 $0.2267 Ordinary
 04:14:45 - 21-May-26
Buy* 97 $0.2252 Ordinary
 04:14:44 - 21-May-26
Buy* 97 $0.2252 Ordinary
 04:14:44 - 21-May-26
Buy* 94 $0.2252 Ordinary
 04:14:44 - 21-May-26
Buy* 103 $0.2252 Ordinary
 04:14:44 - 21-May-26
Sell* 100 $0.2244 Ordinary
 04:14:43 - 21-May-26
Buy* 19 $0.2244 Ordinary
 04:14:42 - 21-May-26
Buy* 300 $0.2244 Ordinary
 04:14:42 - 21-May-26
Sell* 300 $0.2244 Ordinary
 04:14:42 - 21-May-26
Sell* 300 $0.2244 Ordinary
 04:14:42 - 21-May-26
Buy* 300 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2243 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2244 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2241 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2241 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2241 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2241 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2241 Ordinary
 04:14:42 - 21-May-26
Buy* 6 $0.2241 Ordinary
 04:14:42 - 21-May-26
Sell* 607 $0.2227 Ordinary
 04:14:42 - 21-May-26
Sell* 100 $0.2223 Ordinary
 04:14:41 - 21-May-26
Sell* 300 $0.2222 Ordinary
 04:14:41 - 21-May-26
Buy* 500 $0.2235 Ordinary
 04:14:41 - 21-May-26
Sell* 3 $0.2244 Ordinary
 04:14:41 - 21-May-26
Sell* 100 $0.2251 Ordinary
 04:14:40 - 21-May-26
Sell* 100 $0.225 Ordinary
 04:14:40 - 21-May-26
Sell* 1,249 $0.2249 Ordinary
 04:14:40 - 21-May-26
Sell* 1,000 $0.225 Ordinary
 04:14:40 - 21-May-26
Sell* 200 $0.225 Ordinary
 04:14:40 - 21-May-26
Sell* 500 $0.225 Ordinary
 04:14:40 - 21-May-26
Sell* 100 $0.2253 Ordinary
 04:14:40 - 21-May-26
Sell* 100 $0.2253 Ordinary
 04:14:40 - 21-May-26
Sell* 200 $0.2253 Ordinary
 04:14:40 - 21-May-26
Sell* 600 $0.2253 Ordinary
 04:14:40 - 21-May-26
Sell* 10 $0.2266 Ordinary
 04:14:39 - 21-May-26
Sell* 190 $0.2266 Ordinary
 04:14:39 - 21-May-26
Sell* 3,033 $0.2269 Ordinary
 04:14:39 - 21-May-26
Sell* 1,000 $0.2269 Ordinary
 04:14:39 - 21-May-26
Sell* 1,239 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 2,000 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 2,000 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 2,200 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 300 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 500 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 200 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 400 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 300 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 100 $0.2271 Ordinary
 04:14:39 - 21-May-26
Sell* 100 $0.2271 Ordinary
 04:14:38 - 21-May-26
Sell* 765 $0.2271 Ordinary
 04:14:38 - 21-May-26
Sell* 100 $0.2271 Ordinary
 04:14:38 - 21-May-26
Sell* 1,196 $0.2271 Ordinary
 04:14:38 - 21-May-26
Sell* 100 $0.2271 Ordinary
 04:14:38 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:38 - 21-May-26
Sell* 200 $0.2271 Ordinary
 04:14:37 - 21-May-26
Sell* 2,200 $0.2271 Ordinary
 04:14:37 - 21-May-26
Sell* 200 $0.2271 Ordinary
 04:14:37 - 21-May-26
Sell* 2,300 $0.2271 Ordinary
 04:14:37 - 21-May-26
Sell* 800 $0.2271 Ordinary
 04:14:37 - 21-May-26
Sell* 2,000 $0.2272 Ordinary
 04:14:37 - 21-May-26
Sell* 759 $0.2272 Ordinary
 04:14:37 - 21-May-26
Sell* 50 $0.2272 Ordinary
 04:14:37 - 21-May-26
Sell* 1,441 $0.2273 Ordinary
 04:14:37 - 21-May-26
Sell* 363 $0.2273 Ordinary
 04:14:37 - 21-May-26
Sell* 50 $0.2276 Ordinary
 04:14:37 - 21-May-26
Sell* 2,098 $0.2276 Ordinary
 04:14:37 - 21-May-26
Sell* 1,259 $0.2276 Ordinary
 04:14:37 - 21-May-26
Sell* 460 $0.2276 Ordinary
 04:14:37 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:37 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:37 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:37 - 21-May-26
Buy* 100 $0.2283 Ordinary
 04:14:37 - 21-May-26
Sell* 750 $0.2276 Ordinary
 04:14:37 - 21-May-26
Sell* 133 $0.2276 Ordinary
 04:14:37 - 21-May-26
Buy* 500 $0.2285 Ordinary
 04:14:36 - 21-May-26
Buy* 173 $0.2285 Ordinary
 04:14:36 - 21-May-26
Buy* 2,900 $0.2286 Ordinary
 04:14:36 - 21-May-26
Buy* 2,000 $0.2286 Ordinary
 04:14:36 - 21-May-26
Buy* 1,800 $0.2286 Ordinary
 04:14:36 - 21-May-26
Buy* 116 $0.2288 Ordinary
 04:14:35 - 21-May-26
Buy* 95 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 226 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 1,774 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 462 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 116 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 116 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 116 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 116 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 100 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 100 $0.2287 Ordinary
 04:14:35 - 21-May-26
Buy* 600 $0.2287 Ordinary
 04:14:34 - 21-May-26
Buy* 200 $0.2287 Ordinary
 04:14:34 - 21-May-26
Sell* 200 $0.2276 Ordinary
 04:14:33 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:33 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:33 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:33 - 21-May-26
Sell* 1,865 $0.2276 Ordinary
 04:14:33 - 21-May-26
Sell* 100 $0.2277 Ordinary
 04:14:32 - 21-May-26
Buy* 200 $0.2287 Ordinary
 04:14:32 - 21-May-26
Buy* 400 $0.2287 Ordinary
 04:14:32 - 21-May-26
Sell* 200 $0.2276 Ordinary
 04:14:32 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:32 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:32 - 21-May-26
Sell* 100 $0.2284 Ordinary
 04:14:31 - 21-May-26
Sell* 100 $0.2276 Ordinary
 04:14:31 - 21-May-26
Sell* 2,174 $0.2276 Ordinary
 04:14:31 - 21-May-26
Sell* 2,000 $0.2276 Ordinary
 04:14:30 - 21-May-26
Sell* 203 $0.2289 Ordinary
 04:14:28 - 21-May-26
Sell* 100 $0.2289 Ordinary
 04:14:28 - 21-May-26
Sell* 200 $0.2289 Ordinary
 04:14:28 - 21-May-26
Buy* 100 $0.2287 Ordinary
 04:14:28 - 21-May-26
Buy* 300 $0.2287 Ordinary
 04:14:28 - 21-May-26
Buy* 400 $0.2287 Ordinary
 04:14:28 - 21-May-26
Buy* 114 $0.2286 Ordinary
 04:14:28 - 21-May-26
Buy* 62 $0.2287 Ordinary
 04:14:28 - 21-May-26
Buy* 758 $0.2276 Ordinary
 04:14:28 - 21-May-26
Buy* 320 $0.2287 Ordinary
 04:14:27 - 21-May-26
Buy* 500 $0.2287 Ordinary
 04:14:27 - 21-May-26
Buy* 100 $0.2276 Ordinary
 04:14:27 - 21-May-26
Buy* 618 $0.2286 Ordinary
 04:14:27 - 21-May-26
Buy* 173 $0.2286 Ordinary
 04:14:27 - 21-May-26
Buy* 700 $0.2279 Ordinary
 04:14:27 - 21-May-26
Buy* 78 $0.2279 Ordinary
 04:14:27 - 21-May-26
Buy* 722 $0.2279 Ordinary
 04:14:27 - 21-May-26
Buy* 800 $0.2275 Ordinary
 04:14:27 - 21-May-26
Buy* 20 $0.2275 Ordinary
 04:14:27 - 21-May-26
Buy* 140 $0.2275 Ordinary
 04:14:27 - 21-May-26
Sell* 100 $0.2256 Ordinary
 04:14:27 - 21-May-26
Sell* 804 $0.2257 Ordinary
 04:14:26 - 21-May-26
Sell* 100 $0.2269 Ordinary
 04:14:26 - 21-May-26
Sell* 200 $0.227 Ordinary
 04:14:26 - 21-May-26
Sell* 2,000 $0.227 Ordinary
 04:14:26 - 21-May-26
Sell* 800 $0.227 Ordinary
 04:14:26 - 21-May-26
Sell* 100 $0.2278 Ordinary
 04:14:26 - 21-May-26
Sell* 3,961 $0.2272 Ordinary
 04:14:26 - 21-May-26
Sell* 100 $0.2272 Ordinary
 04:14:26 - 21-May-26
Sell* 1,516 $0.2276 Ordinary
 04:14:26 - 21-May-26
Sell* 1,559 $0.2279 Ordinary
 04:14:25 - 21-May-26
Buy* 100 $0.2289 Ordinary
 04:14:25 - 21-May-26
Buy* 100 $0.2289 Ordinary
 04:14:25 - 21-May-26
Sell* 100 $0.2284 Ordinary
 04:14:25 - 21-May-26
Sell* 2,327 $0.2285 Ordinary
 04:14:25 - 21-May-26
Sell* 541 $0.2285 Ordinary
 04:14:25 - 21-May-26
Sell* 1,144 $0.2285 Ordinary
 04:14:25 - 21-May-26
Sell* 1,000 $0.229 Ordinary
 04:14:25 - 21-May-26
Sell* 30 $0.229 Ordinary
 04:14:25 - 21-May-26
Sell* 500 $0.229 Ordinary
 04:14:25 - 21-May-26
Sell* 100 $0.2292 Ordinary
 04:14:24 - 21-May-26
Sell* 559 $0.2314 Ordinary
 04:14:24 - 21-May-26
Sell* 1,616 $0.2314 Ordinary
 04:14:24 - 21-May-26
Sell* 25 $0.2314 Ordinary
 04:14:24 - 21-May-26
Buy* 100 $0.2331 Ordinary
 04:14:24 - 21-May-26
Buy* 100 $0.2327 Ordinary
 04:14:24 - 21-May-26
Buy* 1,929 $0.2324 Ordinary
 04:14:24 - 21-May-26
Buy* 40 $0.2324 Ordinary
 04:14:24 - 21-May-26
Buy* 31 $0.2324 Ordinary
 04:14:24 - 21-May-26
Buy* 100 $0.2334 Ordinary
 04:14:22 - 21-May-26
Buy* 300 $0.2334 Ordinary
 04:14:22 - 21-May-26
Buy* 470 $0.2315 Ordinary
 04:14:21 - 21-May-26
Buy* 1,778 $0.2294 Ordinary
 04:14:21 - 21-May-26
Buy* 7,451 $0.2294 Ordinary
 04:14:21 - 21-May-26
Buy* 200 $0.2294 Ordinary
 04:14:21 - 21-May-26
Sell* 500 $0.2297 Ordinary
 04:14:21 - 21-May-26
Buy* 3,500 $0.2294 Ordinary
 04:14:21 - 21-May-26
Buy* 100 $0.2294 Ordinary
 04:14:21 - 21-May-26
Buy* 1,209 $0.2294 Ordinary
 04:14:20 - 21-May-26
Buy* 97 $0.2294 Ordinary
 04:14:20 - 21-May-26
Buy* 2,000 $0.2294 Ordinary
 04:14:20 - 21-May-26
Buy* 2,000 $0.2294 Ordinary
 04:14:20 - 21-May-26
Buy* 500 $0.2299 Ordinary
 04:14:20 - 21-May-26
Buy* 400 $0.2299 Ordinary
 04:14:20 - 21-May-26
Buy* 2,000 $0.2299 Ordinary
 04:14:20 - 21-May-26
Buy* 2,000 $0.2299 Ordinary
 04:14:20 - 21-May-26
Buy* 600 $0.2303 Ordinary
 04:14:20 - 21-May-26
Buy* 33 $0.23 Ordinary
 04:14:20 - 21-May-26
Buy* 1,200 $0.2294 Ordinary
 04:14:20 - 21-May-26
Buy* 40 $0.2294 Ordinary
 04:14:20 - 21-May-26
Buy* 500 $0.2294 Ordinary
 04:14:20 - 21-May-26
Buy* 2,000 $0.2294 Ordinary
 04:14:20 - 21-May-26
Buy* 895 $0.2294 Ordinary
 04:14:20 - 21-May-26
Buy* 420 $0.2294 Ordinary
 04:14:19 - 21-May-26
Buy* 800 $0.229 Ordinary
 04:14:19 - 21-May-26
Buy* 800 $0.2283 Ordinary
 04:14:19 - 21-May-26
Buy* 500 $0.2283 Ordinary
 04:14:19 - 21-May-26
Buy* 775 $0.2279 Ordinary
 04:14:19 - 21-May-26
Buy* 118 $0.2279 Ordinary
 04:14:19 - 21-May-26
Buy* 784 $0.2277 Ordinary
 04:14:19 - 21-May-26
Buy* 2,387 $0.2266 Ordinary
 04:14:19 - 21-May-26
Sell* 1,140 $0.2271 Ordinary
 04:14:19 - 21-May-26
Buy* 400 $0.2271 Ordinary
 04:14:19 - 21-May-26
Sell* 1 $0.2261 Ordinary
 04:14:19 - 21-May-26
Sell* 200 $0.2267 Ordinary
 04:14:19 - 21-May-26
Buy* 900 $0.2281 Ordinary
 04:14:18 - 21-May-26
Buy* 100 $0.2281 Ordinary
 04:14:18 - 21-May-26
Buy* 600 $0.228 Ordinary
 04:14:18 - 21-May-26
Buy* 2,000 $0.2281 Ordinary
 04:14:18 - 21-May-26
Buy* 1,300 $0.2279 Ordinary
 04:14:18 - 21-May-26
Buy* 1,700 $0.2279 Ordinary
 04:14:18 - 21-May-26
Buy* 300 $0.2279 Ordinary
 04:14:18 - 21-May-26
Buy* 100 $0.2279 Ordinary
 04:14:18 - 21-May-26
Sell* 120 $0.2271 Ordinary
 04:14:18 - 21-May-26
Buy* 300 $0.2276 Ordinary
 04:14:17 - 21-May-26
Buy* 200 $0.2276 Ordinary
 04:14:17 - 21-May-26
Sell* 45 $0.2276 Ordinary
 04:14:17 - 21-May-26
Sell* 187 $0.2276 Ordinary
 04:14:17 - 21-May-26
Sell* 69 $0.2276 Ordinary
 04:14:17 - 21-May-26
Sell* 8,133 $0.2276 Ordinary
 04:14:17 - 21-May-26
Sell* 227 $0.2276 Ordinary
 04:14:17 - 21-May-26
Sell* 73 $0.2278 Ordinary
 04:14:17 - 21-May-26
Sell* 73 $0.2281 Ordinary
 04:14:17 - 21-May-26
Sell* 173 $0.2281 Ordinary
 04:14:17 - 21-May-26
Buy* 16 $0.2291 Ordinary
 04:14:16 - 21-May-26
Buy* 259 $0.2278 Ordinary
 04:14:16 - 21-May-26
Buy* 100 $0.2275 Ordinary
 04:14:16 - 21-May-26
Buy* 241 $0.2278 Ordinary
 04:14:16 - 21-May-26
Buy* 100 $0.2276 Ordinary
 04:14:16 - 21-May-26
Buy* 700 $0.2276 Ordinary
 04:14:16 - 21-May-26
Buy* 100 $0.2276 Ordinary
 04:14:16 - 21-May-26
Buy* 100 $0.2276 Ordinary
 04:14:16 - 21-May-26
Buy* 200 $0.2275 Ordinary
 04:14:15 - 21-May-26
Buy* 900 $0.2275 Ordinary
 04:14:15 - 21-May-26
Buy* 100 $0.2275 Ordinary
 04:14:15 - 21-May-26
Sell* 137 $0.2271 Ordinary
 04:14:14 - 21-May-26
Sell* 1,863 $0.2271 Ordinary
 04:14:14 - 21-May-26
Sell* 157 $0.2272 Ordinary
 04:14:14 - 21-May-26
Sell* 100 $0.2275 Ordinary
 04:14:14 - 21-May-26
Sell* 239 $0.2277 Ordinary
 04:14:14 - 21-May-26
Sell* 11 $0.2277 Ordinary
 04:14:13 - 21-May-26
Buy* 779 $0.2286 Ordinary
 04:14:12 - 21-May-26
Buy* 400 $0.2286 Ordinary
 04:14:12 - 21-May-26
Buy* 343 $0.2279 Ordinary
 04:14:11 - 21-May-26
Buy* 500 $0.2279 Ordinary
 04:14:11 - 21-May-26
Buy* 200 $0.2279 Ordinary
 04:14:11 - 21-May-26
Sell* 1,528 $0.2282 Ordinary
 04:14:11 - 21-May-26
Sell* 100 $0.2282 Ordinary
 04:14:11 - 21-May-26
Sell* 100 $0.2282 Ordinary
 04:14:11 - 21-May-26
Sell* 100 $0.2282 Ordinary
 04:14:11 - 21-May-26
Buy* 1,700 $0.2286 Ordinary
 04:14:11 - 21-May-26
Sell* 135 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 100 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 100 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 100 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 1,761 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 100 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 1,900 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 100 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 1,900 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 100 $0.2282 Ordinary
 04:14:10 - 21-May-26
Sell* 27 $0.2282 Ordinary
 04:14:10 - 21-May-26
Buy* 337 $0.2272 Ordinary
 04:14:10 - 21-May-26
Buy* 82 $0.2262 Ordinary
 04:14:10 - 21-May-26
Sell* 200 $0.225 Ordinary
 04:14:09 - 21-May-26
Buy* 44 $0.2243 Ordinary
 04:14:09 - 21-May-26
Buy* 400 $0.224 Ordinary
 04:14:09 - 21-May-26
Buy* 128 $0.2243 Ordinary
 04:14:09 - 21-May-26
Buy* 1,032 $0.2242 Ordinary
 04:14:09 - 21-May-26
Buy* 400 $0.224 Ordinary
 04:14:09 - 21-May-26
Sell* 111 $0.2234 Ordinary
 04:14:07 - 21-May-26
Buy* 200 $0.226 Ordinary
 04:14:03 - 21-May-26
Buy* 200 $0.226 Ordinary
 04:14:03 - 21-May-26
Buy* 500 $0.2262 Ordinary
 04:14:02 - 21-May-26
Buy* 500 $0.2263 Ordinary
 04:14:02 - 21-May-26
Buy* 500 $0.2262 Ordinary
 04:14:02 - 21-May-26
Buy* 500 $0.2263 Ordinary
 04:14:02 - 21-May-26
Sell* 48 $0.2263 Ordinary
 04:14:02 - 21-May-26
Sell* 48 $0.2264 Ordinary
 04:14:02 - 21-May-26
Buy* 48 $0.2283 Ordinary
 04:14:02 - 21-May-26
Buy* 2,879 $0.2285 Ordinary
 04:14:02 - 21-May-26
Buy* 4,444 $0.2259 Ordinary
 04:14:02 - 21-May-26
Buy* 191 $0.2269 Ordinary
 04:14:02 - 21-May-26
Buy* 129 $0.2269 Ordinary
 04:14:02 - 21-May-26
Buy* 191 $0.2268 Ordinary
 04:14:02 - 21-May-26
Buy* 320 $0.2268 Ordinary
 04:14:02 - 21-May-26
Buy* 320 $0.2268 Ordinary
 04:14:02 - 21-May-26
Buy* 320 $0.2268 Ordinary
 04:14:02 - 21-May-26
Buy* 50 $0.2266 Ordinary
 04:14:02 - 21-May-26
Buy* 819 $0.2265 Ordinary
 04:14:02 - 21-May-26
Buy* 320 $0.2268 Ordinary
 04:14:02 - 21-May-26
Buy* 50 $0.2265 Ordinary
 04:14:02 - 21-May-26
Buy* 50 $0.2265 Ordinary
 04:14:02 - 21-May-26
Buy* 50 $0.2265 Ordinary
 04:14:02 - 21-May-26
Buy* 550 $0.2257 Ordinary
 04:14:02 - 21-May-26
Buy* 734 $0.2256 Ordinary
 04:14:02 - 21-May-26
Buy* 9 $0.2229 Ordinary
 04:14:02 - 21-May-26
Buy* 9 $0.2228 Ordinary
 04:14:02 - 21-May-26
Buy* 9 $0.2228 Ordinary
 04:14:02 - 21-May-26
Buy* 9 $0.2228 Ordinary
 04:14:02 - 21-May-26
Buy* 9 $0.2228 Ordinary
 04:14:02 - 21-May-26
Buy* 9 $0.2228 Ordinary
 04:14:02 - 21-May-26
Buy* 9 $0.2228 Ordinary
 04:14:02 - 21-May-26
Buy* 9 $0.2228 Ordinary
 04:14:02 - 21-May-26
Buy* 841 $0.2211 Ordinary
 04:14:02 - 21-May-26
Buy* 219 $0.2204 Ordinary
 04:14:02 - 21-May-26
Buy* 4,598 $0.2203 Ordinary
 04:14:02 - 21-May-26
Sell* 1,123 $0.2192 Ordinary
 04:14:02 - 21-May-26
Buy* 500 $0.2188 Ordinary
 04:14:02 - 21-May-26
Sell* 200 $0.2184 Ordinary
 04:14:01 - 21-May-26
Buy* 199 $0.2188 Ordinary
 04:14:01 - 21-May-26
Buy* 3 $0.2188 Ordinary
 04:14:00 - 21-May-26
Buy* 338 $0.2186 Ordinary
 04:14:00 - 21-May-26
Buy* 1 $0.2188 Ordinary
 04:14:00 - 21-May-26
Buy* 400 $0.218 Ordinary
 04:13:59 - 21-May-26
Buy* 100 $0.2179 Ordinary
 04:13:59 - 21-May-26
Buy* 400 $0.218 Ordinary
 04:13:59 - 21-May-26
Sell* 800 $0.216 Ordinary
 04:13:59 - 21-May-26
Sell* 150 $0.218 Ordinary
 04:13:59 - 21-May-26
Sell* 1 $0.218 Ordinary
 04:13:59 - 21-May-26
Sell* 30 $0.2184 Ordinary
 04:13:59 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:13:58 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:13:58 - 21-May-26
Sell* 500 $0.22 Ordinary
 04:13:58 - 21-May-26
Sell* 2,057 $0.22 Ordinary
 04:13:58 - 21-May-26
Buy* 2,000 $0.22 Ordinary
 04:13:58 - 21-May-26
Buy* 454 $0.2199 Ordinary
 04:13:56 - 21-May-26
Sell* 139 $0.2195 Ordinary
 04:13:56 - 21-May-26
Sell* 1,000 $0.2201 Ordinary
 04:13:56 - 21-May-26
Sell* 1,043 $0.2203 Ordinary
 04:13:56 - 21-May-26
Sell* 100 $0.2203 Ordinary
 04:13:56 - 21-May-26
Sell* 200 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 200 $0.2203 Ordinary
 04:13:55 - 21-May-26
Buy* 3,000 $0.2203 Ordinary
 04:13:55 - 21-May-26
Buy* 2,000 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 100 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 200 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 100 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 421 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 875 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 600 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 2,000 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 2,000 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 2,000 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 1,800 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 2,000 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 100 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 100 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 1,774 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 100 $0.2203 Ordinary
 04:13:55 - 21-May-26
Buy* 500 $0.2204 Ordinary
 04:13:55 - 21-May-26
Sell* 200 $0.2203 Ordinary
 04:13:55 - 21-May-26
Buy* 3,000 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 200 $0.2203 Ordinary
 04:13:55 - 21-May-26
Sell* 100 $0.2203 Ordinary
 04:13:54 - 21-May-26
Sell* 500 $0.2203 Ordinary
 04:13:54 - 21-May-26
Sell* 7,766 $0.2203 Ordinary
 04:13:54 - 21-May-26
Sell* 100 $0.2203 Ordinary
 04:13:54 - 21-May-26
Sell* 5 $0.2203 Ordinary
 04:13:54 - 21-May-26
Sell* 100 $0.2204 Ordinary
 04:13:54 - 21-May-26
Sell* 95 $0.2204 Ordinary
 04:13:54 - 21-May-26
Sell* 100 $0.2204 Ordinary
 04:13:54 - 21-May-26
Sell* 800 $0.2205 Ordinary
 04:13:54 - 21-May-26
Sell* 158 $0.2204 Ordinary
 04:13:54 - 21-May-26
Sell* 100 $0.2206 Ordinary
 04:13:54 - 21-May-26
Sell* 100 $0.2204 Ordinary
 04:13:54 - 21-May-26
Sell* 100 $0.2204 Ordinary
 04:13:54 - 21-May-26
Sell* 105 $0.2204 Ordinary
 04:13:54 - 21-May-26
Sell* 212 $0.2205 Ordinary
 04:13:54 - 21-May-26
Sell* 100 $0.2204 Ordinary
 04:13:54 - 21-May-26
Sell* 100 $0.2206 Ordinary
 04:13:54 - 21-May-26
Sell* 5 $0.2211 Ordinary
 04:13:54 - 21-May-26
Sell* 11 $0.2211 Ordinary
 04:13:54 - 21-May-26
Sell* 200 $0.2226 Ordinary
 04:13:53 - 21-May-26
Sell* 100 $0.2226 Ordinary
 04:13:53 - 21-May-26
Sell* 100 $0.2226 Ordinary
 04:13:53 - 21-May-26
Sell* 400 $0.2226 Ordinary
 04:13:53 - 21-May-26
Sell* 100 $0.2226 Ordinary
 04:13:53 - 21-May-26
Sell* 100 $0.2226 Ordinary
 04:13:53 - 21-May-26
Buy* 365 $0.222 Ordinary
 04:13:52 - 21-May-26
Buy* 1,691 $0.2219 Ordinary
 04:13:52 - 21-May-26
Buy* 260 $0.2215 Ordinary
 04:13:52 - 21-May-26
Buy* 2,002 $0.2206 Ordinary
 04:13:52 - 21-May-26
Buy* 354 $0.2206 Ordinary
 04:13:52 - 21-May-26
Buy* 1 $0.2206 Ordinary
 04:13:52 - 21-May-26
Buy* 800 $0.22 Ordinary
 04:13:52 - 21-May-26
Buy* 1,817 $0.2199 Ordinary
 04:13:52 - 21-May-26
Buy* 800 $0.2199 Ordinary
 04:13:52 - 21-May-26
Buy* 131 $0.2186 Ordinary
 04:13:52 - 21-May-26
Buy* 100 $0.2195 Ordinary
 04:13:51 - 21-May-26
Buy* 300 $0.2196 Ordinary
 04:13:51 - 21-May-26
Buy* 100 $0.2192 Ordinary
 04:13:51 - 21-May-26
Buy* 300 $0.2196 Ordinary
 04:13:51 - 21-May-26
Buy* 100 $0.2197 Ordinary
 04:13:50 - 21-May-26
Sell* 100 $0.2175 Ordinary
 04:13:49 - 21-May-26
Sell* 100 $0.2175 Ordinary
 04:13:49 - 21-May-26
Sell* 300 $0.2175 Ordinary
 04:13:49 - 21-May-26
Sell* 1,300 $0.2179 Ordinary
 04:13:49 - 21-May-26
Sell* 700 $0.2175 Ordinary
 04:13:49 - 21-May-26
Sell* 500 $0.2177 Ordinary
 04:13:49 - 21-May-26
Sell* 2,000 $0.2183 Ordinary
 04:13:49 - 21-May-26
Sell* 2,000 $0.2161 Ordinary
 04:13:49 - 21-May-26
Sell* 500 $0.2165 Ordinary
 04:13:48 - 21-May-26
Sell* 1,000 $0.2174 Ordinary
 04:13:48 - 21-May-26
Sell* 2,000 $0.2179 Ordinary
 04:13:48 - 21-May-26
Sell* 100 $0.218 Ordinary
 04:13:48 - 21-May-26
Sell* 500 $0.218 Ordinary
 04:13:48 - 21-May-26
Sell* 1,000 $0.218 Ordinary
 04:13:48 - 21-May-26
Sell* 1,500 $0.2188 Ordinary
 04:13:48 - 21-May-26
Sell* 1 $0.22 Ordinary
 04:13:48 - 21-May-26
Sell* 2 $0.22 Ordinary
 04:13:48 - 21-May-26
Sell* 200 $0.22 Ordinary
 04:13:47 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:13:47 - 21-May-26
Sell* 198 $0.22 Ordinary
 04:13:47 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:13:47 - 21-May-26
Sell* 1 $0.2201 Ordinary
 04:13:47 - 21-May-26
Sell* 1 $0.2202 Ordinary
 04:13:47 - 21-May-26
Sell* 300 $0.2213 Ordinary
 04:13:47 - 21-May-26
Sell* 1,200 $0.2222 Ordinary
 04:13:44 - 21-May-26
Sell* 3,500 $0.223 Ordinary
 04:13:44 - 21-May-26
Sell* 50 $0.2234 Ordinary
 04:13:44 - 21-May-26
Sell* 20 $0.2234 Ordinary
 04:13:44 - 21-May-26
Sell* 1,000 $0.2234 Ordinary
 04:13:44 - 21-May-26
Sell* 4 $0.2235 Ordinary
 04:13:44 - 21-May-26
Sell* 11 $0.2241 Ordinary
 04:13:43 - 21-May-26
Sell* 4 $0.2242 Ordinary
 04:13:43 - 21-May-26
Sell* 446 $0.2242 Ordinary
 04:13:43 - 21-May-26
Sell* 228 $0.2251 Ordinary
 04:13:40 - 21-May-26
Sell* 2,204 $0.2273 Ordinary
 04:13:40 - 21-May-26
Buy* 100 $0.2286 Ordinary
 04:13:40 - 21-May-26
Sell* 300 $0.2263 Ordinary
 04:13:39 - 21-May-26
Sell* 1,000 $0.2286 Ordinary
 04:13:39 - 21-May-26
Buy* 60 $0.2308 Ordinary
 04:13:38 - 21-May-26
Buy* 18 $0.2308 Ordinary
 04:13:38 - 21-May-26
Buy* 4,000 $0.2301 Ordinary
 04:13:38 - 21-May-26
Buy* 161 $0.2286 Ordinary
 04:13:38 - 21-May-26
Sell* 50 $0.2286 Ordinary
 04:13:37 - 21-May-26
Sell* 47 $0.2286 Ordinary
 04:13:37 - 21-May-26
Sell* 40 $0.2291 Ordinary
 04:13:37 - 21-May-26
Sell* 260 $0.2291 Ordinary
 04:13:37 - 21-May-26
Sell* 3,000 $0.2292 Ordinary
 04:13:37 - 21-May-26
Sell* 100 $0.2292 Ordinary
 04:13:37 - 21-May-26
Buy* 100 $0.2298 Ordinary
 04:13:37 - 21-May-26
Sell* 2,000 $0.2292 Ordinary
 04:13:37 - 21-May-26
Sell* 600 $0.2292 Ordinary
 04:13:37 - 21-May-26
Sell* 100 $0.2291 Ordinary
 04:13:37 - 21-May-26
Sell* 500 $0.2292 Ordinary
 04:13:37 - 21-May-26
Sell* 500 $0.2292 Ordinary
 04:13:37 - 21-May-26
Sell* 198 $0.2294 Ordinary
 04:13:37 - 21-May-26
Sell* 2 $0.2295 Ordinary
 04:13:37 - 21-May-26
Sell* 800 $0.2296 Ordinary
 04:13:37 - 21-May-26
Sell* 100 $0.2296 Ordinary
 04:13:37 - 21-May-26
Sell* 105 $0.2296 Ordinary
 04:13:37 - 21-May-26
Sell* 102 $0.2296 Ordinary
 04:13:37 - 21-May-26
Sell* 298 $0.2296 Ordinary
 04:13:37 - 21-May-26
Sell* 100 $0.2296 Ordinary
 04:13:37 - 21-May-26
Sell* 102 $0.2296 Ordinary
 04:13:37 - 21-May-26
Sell* 3 $0.2296 Ordinary
 04:13:36 - 21-May-26
Sell* 14 $0.2296 Ordinary
 04:13:36 - 21-May-26
Sell* 6 $0.2296 Ordinary
 04:13:36 - 21-May-26
Sell* 2 $0.2296 Ordinary
 04:13:36 - 21-May-26
Buy* 727 $0.2286 Ordinary
 04:13:36 - 21-May-26
Buy* 227 $0.2286 Ordinary
 04:13:35 - 21-May-26
Buy* 500 $0.2286 Ordinary
 04:13:35 - 21-May-26
Buy* 113 $0.2285 Ordinary
 04:13:35 - 21-May-26
Buy* 500 $0.2286 Ordinary
 04:13:35 - 21-May-26
Buy* 1,418 $0.2286 Ordinary
 04:13:35 - 21-May-26
Buy* 743 $0.2285 Ordinary
 04:13:34 - 21-May-26
Buy* 355 $0.2273 Ordinary
 04:13:34 - 21-May-26
Buy* 400 $0.2283 Ordinary
 04:13:33 - 21-May-26
Buy* 1,800 $0.2284 Ordinary
 04:13:33 - 21-May-26
Buy* 1,200 $0.2277 Ordinary
 04:13:33 - 21-May-26
Buy* 200 $0.2281 Ordinary
 04:13:29 - 21-May-26
Sell* 50 $0.2266 Ordinary
 04:13:29 - 21-May-26
Sell* 300 $0.2273 Ordinary
 04:13:29 - 21-May-26
Sell* 422 $0.2274 Ordinary
 04:13:29 - 21-May-26
Sell* 60 $0.2306 Ordinary
 04:13:28 - 21-May-26
Buy* 10 $0.2306 Ordinary
 04:13:28 - 21-May-26
Buy* 125 $0.2306 Ordinary
 04:13:27 - 21-May-26
Buy* 100 $0.2306 Ordinary
 04:13:27 - 21-May-26
Buy* 600 $0.2306 Ordinary
 04:13:27 - 21-May-26
Buy* 100 $0.2306 Ordinary
 04:13:27 - 21-May-26
Buy* 200 $0.2306 Ordinary
 04:13:27 - 21-May-26
Sell* 1,027 $0.2288 Ordinary
 04:13:27 - 21-May-26
Sell* 1,196 $0.2289 Ordinary
 04:13:27 - 21-May-26
Sell* 100 $0.23 Ordinary
 04:13:27 - 21-May-26
Buy* 100 $0.2309 Ordinary
 04:13:27 - 21-May-26
Buy* 200 $0.2311 Ordinary
 04:13:26 - 21-May-26
Buy* 100 $0.2311 Ordinary
 04:13:26 - 21-May-26
Sell* 435 $0.2294 Ordinary
 04:13:26 - 21-May-26
Sell* 1,700 $0.23 Ordinary
 04:13:26 - 21-May-26
Sell* 763 $0.23 Ordinary
 04:13:26 - 21-May-26
Sell* 1,700 $0.2304 Ordinary
 04:13:26 - 21-May-26
Sell* 668 $0.2313 Ordinary
 04:13:26 - 21-May-26
Sell* 100 $0.2313 Ordinary
 04:13:26 - 21-May-26
Sell* 100 $0.2313 Ordinary
 04:13:26 - 21-May-26
Sell* 17 $0.2313 Ordinary
 04:13:26 - 21-May-26
Sell* 1 $0.2313 Ordinary
 04:13:26 - 21-May-26
Sell* 44 $0.2313 Ordinary
 04:13:26 - 21-May-26
Buy* 14 $0.2314 Ordinary
 04:13:25 - 21-May-26
Buy* 12 $0.2322 Ordinary
 04:13:25 - 21-May-26
Buy* 449 $0.2321 Ordinary
 04:13:24 - 21-May-26
Buy* 100 $0.2321 Ordinary
 04:13:24 - 21-May-26
Buy* 700 $0.2321 Ordinary
 04:13:24 - 21-May-26
Buy* 3,000 $0.2321 Ordinary
 04:13:24 - 21-May-26
Sell* 256 $0.2313 Ordinary
 04:13:24 - 21-May-26
Sell* 794 $0.2313 Ordinary
 04:13:24 - 21-May-26
Sell* 85 $0.2319 Ordinary
 04:13:23 - 21-May-26
Sell* 100 $0.2313 Ordinary
 04:13:23 - 21-May-26
Sell* 100 $0.2313 Ordinary
 04:13:23 - 21-May-26
Sell* 100 $0.2313 Ordinary
 04:13:23 - 21-May-26
Sell* 100 $0.2313 Ordinary
 04:13:23 - 21-May-26
Sell* 200 $0.2313 Ordinary
 04:13:23 - 21-May-26
Sell* 300 $0.2313 Ordinary
 04:13:23 - 21-May-26
Sell* 100 $0.2313 Ordinary
 04:13:23 - 21-May-26
Sell* 200 $0.2318 Ordinary
 04:13:23 - 21-May-26
Sell* 200 $0.2318 Ordinary
 04:13:23 - 21-May-26
Sell* 300 $0.2318 Ordinary
 04:13:23 - 21-May-26
Sell* 500 $0.232 Ordinary
 04:13:23 - 21-May-26
Sell* 500 $0.232 Ordinary
 04:13:23 - 21-May-26
Sell* 300 $0.2318 Ordinary
 04:13:23 - 21-May-26
Sell* 500 $0.232 Ordinary
 04:13:23 - 21-May-26
Sell* 500 $0.232 Ordinary
 04:13:23 - 21-May-26
Sell* 300 $0.2323 Ordinary
 04:13:23 - 21-May-26
Sell* 300 $0.2323 Ordinary
 04:13:23 - 21-May-26
Sell* 200 $0.2323 Ordinary
 04:13:23 - 21-May-26
Sell* 200 $0.2323 Ordinary
 04:13:22 - 21-May-26
Sell* 200 $0.2324 Ordinary
 04:13:22 - 21-May-26
Sell* 400 $0.2329 Ordinary
 04:13:22 - 21-May-26
Sell* 400 $0.2329 Ordinary
 04:13:22 - 21-May-26
Sell* 100 $0.2329 Ordinary
 04:13:22 - 21-May-26
Sell* 100 $0.2329 Ordinary
 04:13:22 - 21-May-26
Buy* 366 $0.233 Ordinary
 04:13:22 - 21-May-26
Buy* 366 $0.2329 Ordinary
 04:13:22 - 21-May-26
Buy* 366 $0.2329 Ordinary
 04:13:22 - 21-May-26
Buy* 366 $0.2329 Ordinary
 04:13:22 - 21-May-26
Buy* 366 $0.2329 Ordinary
 04:13:22 - 21-May-26
Buy* 366 $0.2329 Ordinary
 04:13:22 - 21-May-26
Sell* 100 $0.2313 Ordinary
 04:13:22 - 21-May-26
Buy* 100 $0.2313 Ordinary
 04:13:22 - 21-May-26
Sell* 87 $0.23 Ordinary
 04:13:21 - 21-May-26
Buy* 2,000 $0.2311 Ordinary
 04:13:20 - 21-May-26
Sell* 500 $0.2299 Ordinary
 04:13:19 - 21-May-26
Sell* 214 $0.2294 Ordinary
 04:13:19 - 21-May-26
Sell* 500 $0.2294 Ordinary
 04:13:19 - 21-May-26
Sell* 500 $0.2294 Ordinary
 04:13:19 - 21-May-26
Sell* 500 $0.2294 Ordinary
 04:13:19 - 21-May-26
Buy* 100 $0.2313 Ordinary
 04:13:18 - 21-May-26
Buy* 137 $0.2319 Ordinary
 04:13:18 - 21-May-26
Buy* 2 $0.2309 Ordinary
 04:13:18 - 21-May-26
Buy* 600 $0.2307 Ordinary
 04:13:18 - 21-May-26
Buy* 4,258 $0.2307 Ordinary
 04:13:18 - 21-May-26
Buy* 100 $0.23 Ordinary
 04:13:18 - 21-May-26
Buy* 2,000 $0.23 Ordinary
 04:13:18 - 21-May-26
Buy* 200 $0.23 Ordinary
 04:13:18 - 21-May-26
Buy* 150 $0.2289 Ordinary
 04:13:18 - 21-May-26
Buy* 1,014 $0.228 Ordinary
 04:13:18 - 21-May-26
Buy* 1,809 $0.228 Ordinary
 04:13:18 - 21-May-26
Buy* 1,014 $0.2279 Ordinary
 04:13:18 - 21-May-26
Buy* 9 $0.227 Ordinary
 04:13:18 - 21-May-26
Buy* 644 $0.2271 Ordinary
 04:13:18 - 21-May-26
Buy* 1,000 $0.227 Ordinary
 04:13:18 - 21-May-26
Buy* 100 $0.2269 Ordinary
 04:13:17 - 21-May-26
Sell* 782 $0.2251 Ordinary
 04:13:17 - 21-May-26
Sell* 300 $0.2256 Ordinary
 04:13:17 - 21-May-26
Sell* 1,049 $0.2251 Ordinary
 04:13:17 - 21-May-26
Sell* 950 $0.2253 Ordinary
 04:13:17 - 21-May-26
Sell* 1,000 $0.2253 Ordinary
 04:13:17 - 21-May-26
Sell* 38 $0.2253 Ordinary
 04:13:16 - 21-May-26
Sell* 112 $0.2253 Ordinary
 04:13:16 - 21-May-26
Sell* 800 $0.2253 Ordinary
 04:13:16 - 21-May-26
Sell* 100 $0.2257 Ordinary
 04:13:16 - 21-May-26
Sell* 300 $0.2253 Ordinary
 04:13:16 - 21-May-26
Buy* 200 $0.2279 Ordinary
 04:13:16 - 21-May-26
Buy* 900 $0.2279 Ordinary
 04:13:16 - 21-May-26
Buy* 500 $0.2279 Ordinary
 04:13:16 - 21-May-26
Buy* 600 $0.2277 Ordinary
 04:13:16 - 21-May-26
Sell* 100 $0.2246 Ordinary
 04:13:16 - 21-May-26
Sell* 600 $0.2247 Ordinary
 04:13:16 - 21-May-26
Sell* 800 $0.2257 Ordinary
 04:13:16 - 21-May-26
Sell* 100 $0.2254 Ordinary
 04:13:16 - 21-May-26
Sell* 98 $0.2242 Ordinary
 04:13:15 - 21-May-26
Sell* 918 $0.2232 Ordinary
 04:13:15 - 21-May-26
Sell* 266 $0.2232 Ordinary
 04:13:15 - 21-May-26
Sell* 100 $0.2232 Ordinary
 04:13:15 - 21-May-26
Sell* 100 $0.2233 Ordinary
 04:13:15 - 21-May-26
Sell* 400 $0.2233 Ordinary
 04:13:15 - 21-May-26
Sell* 100 $0.2244 Ordinary
 04:13:15 - 21-May-26
Sell* 200 $0.2237 Ordinary
 04:13:15 - 21-May-26
Sell* 101 $0.2244 Ordinary
 04:13:15 - 21-May-26
Sell* 200 $0.224 Ordinary
 04:13:15 - 21-May-26
Sell* 500 $0.2244 Ordinary
 04:13:15 - 21-May-26
Sell* 100 $0.2247 Ordinary
 04:13:15 - 21-May-26
Buy* 1,619 $0.225 Ordinary
 04:13:14 - 21-May-26
Buy* 22 $0.225 Ordinary
 04:13:14 - 21-May-26
Buy* 7 $0.2229 Ordinary
 04:13:14 - 21-May-26
Buy* 16 $0.2229 Ordinary
 04:13:14 - 21-May-26
Sell* 300 $0.2214 Ordinary
 04:13:14 - 21-May-26
Buy* 800 $0.222 Ordinary
 04:13:13 - 21-May-26
Buy* 78 $0.222 Ordinary
 04:13:13 - 21-May-26
Buy* 77 $0.222 Ordinary
 04:13:13 - 21-May-26
Buy* 312 $0.221 Ordinary
 04:13:13 - 21-May-26
Buy* 18 $0.2209 Ordinary
 04:13:13 - 21-May-26
Buy* 141 $0.2209 Ordinary
 04:13:13 - 21-May-26
Sell* 3,774 $0.22 Ordinary
 04:13:12 - 21-May-26
Sell* 1,500 $0.217 Ordinary
 04:13:12 - 21-May-26
Sell* 412 $0.217 Ordinary
 04:13:12 - 21-May-26
Sell* 10 $0.2174 Ordinary
 04:13:12 - 21-May-26
Sell* 1,043 $0.2175 Ordinary
 04:13:12 - 21-May-26
Sell* 10 $0.2184 Ordinary
 04:13:11 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 500 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 500 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 11 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 2,733 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 1,500 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 200 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 1,149 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 50 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 188 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:13:11 - 21-May-26
Sell* 500 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 50 $0.2205 Ordinary
 04:13:11 - 21-May-26
Sell* 5 $0.2205 Ordinary
 04:13:11 - 21-May-26
Sell* 50 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 55 $0.2206 Ordinary
 04:13:11 - 21-May-26
Sell* 644 $0.2209 Ordinary
 04:13:11 - 21-May-26
Sell* 700 $0.2215 Ordinary
 04:13:11 - 21-May-26
Sell* 1,270 $0.2215 Ordinary
 04:13:11 - 21-May-26
Sell* 500 $0.223 Ordinary
 04:13:11 - 21-May-26
Sell* 300 $0.2233 Ordinary
 04:13:11 - 21-May-26
Sell* 485 $0.2234 Ordinary
 04:13:11 - 21-May-26
Sell* 100 $0.2238 Ordinary
 04:13:11 - 21-May-26
Sell* 5,762 $0.224 Ordinary
 04:13:11 - 21-May-26
Sell* 100 $0.2241 Ordinary
 04:13:11 - 21-May-26
Sell* 5,142 $0.225 Ordinary
 04:13:11 - 21-May-26
Sell* 3,000 $0.225 Ordinary
 04:13:11 - 21-May-26
Sell* 374 $0.225 Ordinary
 04:13:11 - 21-May-26
Sell* 100 $0.225 Ordinary
 04:13:11 - 21-May-26
Sell* 500 $0.2259 Ordinary
 04:13:11 - 21-May-26
Sell* 337 $0.226 Ordinary
 04:13:11 - 21-May-26
Sell* 1,300 $0.2276 Ordinary
 04:13:11 - 21-May-26
Sell* 1,000 $0.2277 Ordinary
 04:13:11 - 21-May-26
Sell* 618 $0.228 Ordinary
 04:13:11 - 21-May-26
Sell* 1,628 $0.228 Ordinary
 04:13:11 - 21-May-26
Sell* 6,319 $0.228 Ordinary
 04:13:11 - 21-May-26
Sell* 500 $0.228 Ordinary
 04:13:11 - 21-May-26
Sell* 5,000 $0.2288 Ordinary
 04:13:11 - 21-May-26
Sell* 11 $0.23 Ordinary
 04:13:09 - 21-May-26
Sell* 132 $0.2292 Ordinary
 04:13:08 - 21-May-26
Sell* 97 $0.2299 Ordinary
 04:13:08 - 21-May-26
Sell* 95 $0.2299 Ordinary
 04:13:08 - 21-May-26
Sell* 8 $0.23 Ordinary
 04:13:08 - 21-May-26
Sell* 79 $0.2305 Ordinary
 04:13:06 - 21-May-26
Sell* 79 $0.2305 Ordinary
 04:13:06 - 21-May-26
Sell* 79 $0.2305 Ordinary
 04:13:06 - 21-May-26
Sell* 79 $0.2306 Ordinary
 04:13:06 - 21-May-26
Sell* 79 $0.2306 Ordinary
 04:13:06 - 21-May-26
Sell* 79 $0.2309 Ordinary
 04:13:06 - 21-May-26
Sell* 79 $0.2315 Ordinary
 04:13:06 - 21-May-26
Sell* 79 $0.2315 Ordinary
 04:13:06 - 21-May-26
Sell* 1,515 $0.2317 Ordinary
 04:13:06 - 21-May-26
Sell* 100 $0.23 Ordinary
 04:13:06 - 21-May-26
Sell* 1,310 $0.23 Ordinary
 04:13:06 - 21-May-26
Sell* 1,300 $0.23 Ordinary
 04:13:06 - 21-May-26
Sell* 1,594 $0.23 Ordinary
 04:13:06 - 21-May-26
Sell* 500 $0.23 Ordinary
 04:13:06 - 21-May-26
Sell* 586 $0.23 Ordinary
 04:13:06 - 21-May-26
Sell* 14,237 $0.2301 Ordinary
 04:13:06 - 21-May-26
Sell* 2,000 $0.2308 Ordinary
 04:13:06 - 21-May-26
Sell* 465 $0.2315 Ordinary
 04:13:06 - 21-May-26
Sell* 900 $0.2315 Ordinary
 04:13:06 - 21-May-26
Sell* 100 $0.2315 Ordinary
 04:13:06 - 21-May-26
Sell* 100 $0.2315 Ordinary
 04:13:06 - 21-May-26
Sell* 100 $0.2315 Ordinary
 04:13:06 - 21-May-26
Buy* 200 $0.2318 Ordinary
 04:13:06 - 21-May-26
Sell* 600 $0.2315 Ordinary
 04:13:06 - 21-May-26
Sell* 200 $0.2315 Ordinary
 04:13:06 - 21-May-26
Buy* 237 $0.2318 Ordinary
 04:13:06 - 21-May-26
Buy* 880 $0.2318 Ordinary
 04:13:06 - 21-May-26
Buy* 348 $0.2318 Ordinary
 04:13:06 - 21-May-26
Sell* 2 $0.2317 Ordinary
 04:13:05 - 21-May-26
Buy* 141 $0.2313 Ordinary
 04:13:05 - 21-May-26
Buy* 141 $0.2313 Ordinary
 04:13:05 - 21-May-26
Buy* 141 $0.2314 Ordinary
 04:13:05 - 21-May-26
Buy* 250 $0.2315 Ordinary
 04:13:05 - 21-May-26
Sell* 42 $0.23 Ordinary
 04:13:05 - 21-May-26
Sell* 108 $0.23 Ordinary
 04:13:05 - 21-May-26
Sell* 264 $0.23 Ordinary
 04:13:05 - 21-May-26
Sell* 81 $0.23 Ordinary
 04:13:05 - 21-May-26
Buy* 1,000 $0.2315 Ordinary
 04:13:05 - 21-May-26
Sell* 119 $0.23 Ordinary
 04:13:05 - 21-May-26
Sell* 345 $0.23 Ordinary
 04:13:05 - 21-May-26
Sell* 100 $0.23 Ordinary
 04:13:05 - 21-May-26
Sell* 55 $0.2305 Ordinary
 04:13:05 - 21-May-26
Sell* 3,452 $0.2306 Ordinary
 04:13:05 - 21-May-26
Sell* 100 $0.2306 Ordinary
 04:13:05 - 21-May-26
Sell* 1,448 $0.2306 Ordinary
 04:13:05 - 21-May-26
Sell* 652 $0.2319 Ordinary
 04:13:05 - 21-May-26
Sell* 1,941 $0.2319 Ordinary
 04:13:05 - 21-May-26
Sell* 2,000 $0.2319 Ordinary
 04:13:04 - 21-May-26
Sell* 2,000 $0.2329 Ordinary
 04:13:04 - 21-May-26
Sell* 892 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 108 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 92 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 100 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 100 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 100 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 100 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 100 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 100 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 308 $0.2332 Ordinary
 04:13:04 - 21-May-26
Sell* 417 $0.2338 Ordinary
 04:13:04 - 21-May-26
Sell* 148 $0.2338 Ordinary
 04:13:04 - 21-May-26
Sell* 100 $0.2338 Ordinary
 04:13:04 - 21-May-26
Sell* 300 $0.2338 Ordinary
 04:13:03 - 21-May-26
Sell* 993 $0.2338 Ordinary
 04:13:03 - 21-May-26
Sell* 100 $0.2338 Ordinary
 04:13:03 - 21-May-26
Buy* 250 $0.2354 Ordinary
 04:13:03 - 21-May-26
Sell* 200 $0.2338 Ordinary
 04:13:03 - 21-May-26
Sell* 100 $0.2338 Ordinary
 04:13:03 - 21-May-26
Sell* 200 $0.2338 Ordinary
 04:13:03 - 21-May-26
Sell* 700 $0.2341 Ordinary
 04:13:03 - 21-May-26
Buy* 192 $0.2341 Ordinary
 04:13:03 - 21-May-26
Buy* 744 $0.2341 Ordinary
 04:13:03 - 21-May-26
Buy* 2,064 $0.234 Ordinary
 04:13:03 - 21-May-26
Buy* 936 $0.234 Ordinary
 04:13:03 - 21-May-26
Sell* 28 $0.2332 Ordinary
 04:13:02 - 21-May-26
Sell* 200 $0.2333 Ordinary
 04:13:02 - 21-May-26
Sell* 50 $0.2338 Ordinary
 04:13:02 - 21-May-26
Sell* 500 $0.2338 Ordinary
 04:13:02 - 21-May-26
Sell* 50 $0.235 Ordinary
 04:13:02 - 21-May-26
Sell* 2,516 $0.2361 Ordinary
 04:13:02 - 21-May-26
Sell* 1 $0.2361 Ordinary
 04:13:02 - 21-May-26
Sell* 158 $0.2361 Ordinary
 04:13:02 - 21-May-26
Sell* 100 $0.2361 Ordinary
 04:13:02 - 21-May-26
Sell* 2,116 $0.2361 Ordinary
 04:13:02 - 21-May-26
Sell* 100 $0.2361 Ordinary
 04:13:02 - 21-May-26
Sell* 577 $0.2361 Ordinary
 04:13:02 - 21-May-26
Sell* 700 $0.2361 Ordinary
 04:13:02 - 21-May-26
Sell* 100 $0.2361 Ordinary
 04:13:02 - 21-May-26
Buy* 481 $0.2371 Ordinary
 04:13:01 - 21-May-26
Buy* 550 $0.2364 Ordinary
 04:13:01 - 21-May-26
Buy* 2,838 $0.2362 Ordinary
 04:13:01 - 21-May-26
Buy* 472 $0.2362 Ordinary
 04:13:01 - 21-May-26
Buy* 2,838 $0.2361 Ordinary
 04:13:01 - 21-May-26
Buy* 100 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 100 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 100 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 100 $0.2355 Ordinary
 04:13:01 - 21-May-26
Buy* 122 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Buy* 56 $0.2354 Ordinary
 04:13:01 - 21-May-26
Sell* 10 $0.2338 Ordinary
 04:13:00 - 21-May-26
Sell* 100 $0.2339 Ordinary
 04:13:00 - 21-May-26
Sell* 100 $0.2339 Ordinary
 04:13:00 - 21-May-26
Sell* 200 $0.2339 Ordinary
 04:13:00 - 21-May-26
Sell* 200 $0.2341 Ordinary
 04:13:00 - 21-May-26
Sell* 300 $0.2341 Ordinary
 04:13:00 - 21-May-26
Sell* 100 $0.235 Ordinary
 04:12:59 - 21-May-26
Sell* 100 $0.235 Ordinary
 04:12:59 - 21-May-26
Buy* 200 $0.2358 Ordinary
 04:12:59 - 21-May-26
Buy* 281 $0.2388 Ordinary
 04:12:58 - 21-May-26
Buy* 100 $0.2388 Ordinary
 04:12:58 - 21-May-26
Buy* 500 $0.2388 Ordinary
 04:12:58 - 21-May-26
Buy* 1,400 $0.2385 Ordinary
 04:12:58 - 21-May-26
Buy* 1,400 $0.2385 Ordinary
 04:12:58 - 21-May-26
Buy* 100 $0.2385 Ordinary
 04:12:58 - 21-May-26
Buy* 100 $0.2385 Ordinary
 04:12:58 - 21-May-26
Buy* 300 $0.2385 Ordinary
 04:12:58 - 21-May-26
Buy* 300 $0.2385 Ordinary
 04:12:58 - 21-May-26
Buy* 100 $0.2371 Ordinary
 04:12:58 - 21-May-26
Buy* 100 $0.2371 Ordinary
 04:12:58 - 21-May-26
Buy* 100 $0.2371 Ordinary
 04:12:58 - 21-May-26
Buy* 100 $0.2363 Ordinary
 04:12:58 - 21-May-26
Buy* 100 $0.2359 Ordinary
 04:12:58 - 21-May-26
Sell* 28 $0.2335 Ordinary
 04:12:58 - 21-May-26
Sell* 500 $0.2336 Ordinary
 04:12:58 - 21-May-26
Sell* 442 $0.2338 Ordinary
 04:12:58 - 21-May-26
Sell* 38 $0.2342 Ordinary
 04:12:58 - 21-May-26
Sell* 50 $0.2344 Ordinary
 04:12:58 - 21-May-26
Sell* 130 $0.2344 Ordinary
 04:12:58 - 21-May-26
Sell* 2,293 $0.2349 Ordinary
 04:12:58 - 21-May-26
Sell* 1,000 $0.235 Ordinary
 04:12:58 - 21-May-26
Sell* 513 $0.2354 Ordinary
 04:12:58 - 21-May-26
Sell* 487 $0.2354 Ordinary
 04:12:58 - 21-May-26
Sell* 4,000 $0.2355 Ordinary
 04:12:58 - 21-May-26
Sell* 3,000 $0.2356 Ordinary
 04:12:58 - 21-May-26
Sell* 5 $0.2362 Ordinary
 04:12:57 - 21-May-26
Sell* 3,012 $0.2375 Ordinary
 04:12:57 - 21-May-26
Sell* 934 $0.2375 Ordinary
 04:12:57 - 21-May-26
Sell* 500 $0.2375 Ordinary
 04:12:57 - 21-May-26
Sell* 566 $0.2375 Ordinary
 04:12:57 - 21-May-26
Sell* 35 $0.2387 Ordinary
 04:12:57 - 21-May-26
Sell* 260 $0.2387 Ordinary
 04:12:57 - 21-May-26
Sell* 1,027 $0.2388 Ordinary
 04:12:57 - 21-May-26
Sell* 568 $0.2388 Ordinary
 04:12:57 - 21-May-26
Sell* 105 $0.2388 Ordinary
 04:12:57 - 21-May-26
Sell* 200 $0.2388 Ordinary
 04:12:57 - 21-May-26
Sell* 100 $0.2388 Ordinary
 04:12:57 - 21-May-26
Sell* 15 $0.2392 Ordinary
 04:12:56 - 21-May-26
Sell* 1,000 $0.2394 Ordinary
 04:12:56 - 21-May-26
Buy* 200 $0.2398 Ordinary
 04:12:55 - 21-May-26
Sell* 1,286 $0.2417 Ordinary
 04:12:55 - 21-May-26
Sell* 65 $0.24 Ordinary
 04:12:55 - 21-May-26
Sell* 65 $0.24 Ordinary
 04:12:55 - 21-May-26
Sell* 35 $0.24 Ordinary
 04:12:55 - 21-May-26
Sell* 65 $0.24 Ordinary
 04:12:55 - 21-May-26
Sell* 35 $0.24 Ordinary
 04:12:55 - 21-May-26
Buy* 142 $0.2419 Ordinary
 04:12:55 - 21-May-26
Buy* 515 $0.2417 Ordinary
 04:12:55 - 21-May-26
Buy* 63 $0.241 Ordinary
 04:12:55 - 21-May-26
Buy* 107 $0.241 Ordinary
 04:12:55 - 21-May-26
Buy* 800 $0.24 Ordinary
 04:12:54 - 21-May-26
Buy* 136 $0.24 Ordinary
 04:12:54 - 21-May-26
Buy* 100 $0.24 Ordinary
 04:12:54 - 21-May-26
Buy* 16 $0.2392 Ordinary
 04:12:54 - 21-May-26
Buy* 400 $0.24 Ordinary
 04:12:54 - 21-May-26
Buy* 1,864 $0.24 Ordinary
 04:12:54 - 21-May-26
Buy* 32 $0.2398 Ordinary
 04:12:54 - 21-May-26
Buy* 184 $0.2398 Ordinary
 04:12:54 - 21-May-26
Sell* 484 $0.2391 Ordinary
 04:12:53 - 21-May-26
Sell* 516 $0.2391 Ordinary
 04:12:53 - 21-May-26
Sell* 484 $0.2392 Ordinary
 04:12:53 - 21-May-26
Sell* 1,000 $0.2392 Ordinary
 04:12:53 - 21-May-26
Sell* 1,000 $0.2392 Ordinary
 04:12:53 - 21-May-26
Sell* 100 $0.2392 Ordinary
 04:12:53 - 21-May-26
Sell* 516 $0.2392 Ordinary
 04:12:52 - 21-May-26
Buy* 84 $0.2398 Ordinary
 04:12:52 - 21-May-26
Buy* 100 $0.2394 Ordinary
 04:12:52 - 21-May-26
Sell* 741 $0.2384 Ordinary
 04:12:52 - 21-May-26
Sell* 48 $0.2385 Ordinary
 04:12:51 - 21-May-26
Buy* 134 $0.2391 Ordinary
 04:12:51 - 21-May-26
Buy* 100 $0.2389 Ordinary
 04:12:50 - 21-May-26
Sell* 9 $0.2376 Ordinary
 04:12:50 - 21-May-26
Sell* 1,041 $0.2377 Ordinary
 04:12:50 - 21-May-26
Sell* 1,041 $0.2377 Ordinary
 04:12:50 - 21-May-26
Sell* 1,041 $0.2377 Ordinary
 04:12:50 - 21-May-26
Sell* 1,041 $0.2377 Ordinary
 04:12:50 - 21-May-26
Sell* 1,000 $0.2384 Ordinary
 04:12:50 - 21-May-26
Buy* 8 $0.2389 Ordinary
 04:12:49 - 21-May-26
Buy* 57 $0.241 Ordinary
 04:12:49 - 21-May-26
Buy* 2,000 $0.2403 Ordinary
 04:12:49 - 21-May-26
Sell* 182 $0.2399 Ordinary
 04:12:49 - 21-May-26
Sell* 1,835 $0.2399 Ordinary
 04:12:49 - 21-May-26
Buy* 185 $0.2413 Ordinary
 04:12:49 - 21-May-26
Sell* 300 $0.2405 Ordinary
 04:12:48 - 21-May-26
Buy* 15 $0.24 Ordinary
 04:12:48 - 21-May-26
Sell* 100 $0.2405 Ordinary
 04:12:47 - 21-May-26
Sell* 232 $0.2413 Ordinary
 04:12:47 - 21-May-26
Sell* 400 $0.2413 Ordinary
 04:12:47 - 21-May-26
Sell* 100 $0.2413 Ordinary
 04:12:47 - 21-May-26
Sell* 100 $0.2405 Ordinary
 04:12:47 - 21-May-26
Buy* 2,000 $0.2408 Ordinary
 04:12:46 - 21-May-26
Buy* 45 $0.2389 Ordinary
 04:12:46 - 21-May-26
Buy* 102 $0.2389 Ordinary
 04:12:46 - 21-May-26
Buy* 45 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 147 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 147 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 147 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 147 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 147 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 147 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 147 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 147 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 147 $0.2387 Ordinary
 04:12:46 - 21-May-26
Buy* 5,352 $0.2388 Ordinary
 04:12:46 - 21-May-26
Buy* 92 $0.2375 Ordinary
 04:12:46 - 21-May-26
Buy* 104 $0.2375 Ordinary
 04:12:46 - 21-May-26
Buy* 427 $0.2377 Ordinary
 04:12:46 - 21-May-26
Buy* 473 $0.2377 Ordinary
 04:12:46 - 21-May-26
Buy* 427 $0.2375 Ordinary
 04:12:46 - 21-May-26
Buy* 900 $0.2375 Ordinary
 04:12:46 - 21-May-26
Buy* 16 $0.2375 Ordinary
 04:12:46 - 21-May-26
Buy* 16 $0.2375 Ordinary
 04:12:46 - 21-May-26
Buy* 16 $0.2375 Ordinary
 04:12:46 - 21-May-26
Buy* 16 $0.2375 Ordinary
 04:12:46 - 21-May-26
Buy* 16 $0.2375 Ordinary
 04:12:46 - 21-May-26
Buy* 16 $0.2376 Ordinary
 04:12:46 - 21-May-26
Buy* 785 $0.2371 Ordinary
 04:12:46 - 21-May-26
Buy* 860 $0.2372 Ordinary
 04:12:46 - 21-May-26
Buy* 511 $0.2371 Ordinary
 04:12:46 - 21-May-26
Buy* 2,521 $0.2363 Ordinary
 04:12:46 - 21-May-26
Buy* 2,371 $0.2363 Ordinary
 04:12:46 - 21-May-26
Buy* 1 $0.2363 Ordinary
 04:12:46 - 21-May-26
Buy* 782 $0.2362 Ordinary
 04:12:46 - 21-May-26
Buy* 179 $0.2362 Ordinary
 04:12:46 - 21-May-26
Buy* 246 $0.235 Ordinary
 04:12:45 - 21-May-26
Buy* 682 $0.2348 Ordinary
 04:12:45 - 21-May-26
Buy* 16 $0.2342 Ordinary
 04:12:45 - 21-May-26
Sell* 1,000 $0.2336 Ordinary
 04:12:45 - 21-May-26
Buy* 100 $0.2343 Ordinary
 04:12:45 - 21-May-26
Sell* 200 $0.2337 Ordinary
 04:12:44 - 21-May-26
Sell* 2,000 $0.2339 Ordinary
 04:12:44 - 21-May-26
Buy* 100 $0.2349 Ordinary
 04:12:44 - 21-May-26
Sell* 500 $0.2332 Ordinary
 04:12:43 - 21-May-26
Sell* 281 $0.2336 Ordinary
 04:12:43 - 21-May-26
Buy* 100 $0.235 Ordinary
 04:12:43 - 21-May-26
Sell* 6 $0.2344 Ordinary
 04:12:43 - 21-May-26
Sell* 1 $0.2348 Ordinary
 04:12:42 - 21-May-26
Sell* 217 $0.235 Ordinary
 04:12:42 - 21-May-26
Sell* 500 $0.2355 Ordinary
 04:12:42 - 21-May-26
Sell* 500 $0.2355 Ordinary
 04:12:42 - 21-May-26
Sell* 241 $0.235 Ordinary
 04:12:41 - 21-May-26
Sell* 161 $0.2357 Ordinary
 04:12:41 - 21-May-26
Sell* 500 $0.236 Ordinary
 04:12:41 - 21-May-26
Sell* 1 $0.2361 Ordinary
 04:12:41 - 21-May-26
Sell* 300 $0.2363 Ordinary
 04:12:41 - 21-May-26
Sell* 500 $0.2365 Ordinary
 04:12:41 - 21-May-26
Sell* 243 $0.2366 Ordinary
 04:12:41 - 21-May-26
Sell* 551 $0.2372 Ordinary
 04:12:41 - 21-May-26
Sell* 562 $0.2376 Ordinary
 04:12:41 - 21-May-26
Buy* 1 $0.2387 Ordinary
 04:12:40 - 21-May-26
Buy* 2,028 $0.2388 Ordinary
 04:12:40 - 21-May-26
Buy* 84 $0.2379 Ordinary
 04:12:40 - 21-May-26
Sell* 438 $0.2376 Ordinary
 04:12:40 - 21-May-26
Sell* 500 $0.237 Ordinary
 04:12:40 - 21-May-26
Sell* 1,031 $0.2375 Ordinary
 04:12:40 - 21-May-26
Buy* 84 $0.2383 Ordinary
 04:12:40 - 21-May-26
Buy* 588 $0.2382 Ordinary
 04:12:40 - 21-May-26
Buy* 252 $0.2382 Ordinary
 04:12:40 - 21-May-26
Buy* 84 $0.2382 Ordinary
 04:12:40 - 21-May-26
Sell* 10 $0.2376 Ordinary
 04:12:39 - 21-May-26
Buy* 129 $0.2387 Ordinary
 04:12:39 - 21-May-26
Buy* 100 $0.2388 Ordinary
 04:12:39 - 21-May-26
Sell* 500 $0.2386 Ordinary
 04:12:39 - 21-May-26
Sell* 32 $0.2389 Ordinary
 04:12:39 - 21-May-26
Buy* 100 $0.2418 Ordinary
 04:12:38 - 21-May-26
Buy* 100 $0.2418 Ordinary
 04:12:38 - 21-May-26
Buy* 100 $0.2418 Ordinary
 04:12:38 - 21-May-26
Buy* 100 $0.2418 Ordinary
 04:12:38 - 21-May-26
Buy* 100 $0.2418 Ordinary
 04:12:38 - 21-May-26
Buy* 200 $0.2418 Ordinary
 04:12:38 - 21-May-26
Buy* 200 $0.2418 Ordinary
 04:12:38 - 21-May-26
Buy* 100 $0.2417 Ordinary
 04:12:38 - 21-May-26
Unknown* 139 $0.242 Ordinary
 04:12:38 - 21-May-26
Unknown* 100 $0.242 Ordinary
 04:12:38 - 21-May-26
Buy* 223 $0.2429 Ordinary
 04:12:37 - 21-May-26
Buy* 756 $0.2429 Ordinary
 04:12:37 - 21-May-26
Buy* 100 $0.2419 Ordinary
 04:12:37 - 21-May-26
Buy* 100 $0.2419 Ordinary
 04:12:37 - 21-May-26
Buy* 100 $0.2407 Ordinary
 04:12:37 - 21-May-26
Buy* 100 $0.2407 Ordinary
 04:12:37 - 21-May-26
Buy* 159 $0.2392 Ordinary
 04:12:37 - 21-May-26
Buy* 82 $0.2392 Ordinary
 04:12:37 - 21-May-26
Buy* 100 $0.2391 Ordinary
 04:12:37 - 21-May-26
Buy* 100 $0.2391 Ordinary
 04:12:37 - 21-May-26
Buy* 100 $0.2391 Ordinary
 04:12:37 - 21-May-26
Sell* 1,000 $0.238 Ordinary
 04:12:36 - 21-May-26
Sell* 200 $0.238 Ordinary
 04:12:36 - 21-May-26
Sell* 1,731 $0.2383 Ordinary
 04:12:36 - 21-May-26
Sell* 1,085 $0.2389 Ordinary
 04:12:36 - 21-May-26
Sell* 837 $0.2389 Ordinary
 04:12:36 - 21-May-26
Sell* 1,445 $0.2389 Ordinary
 04:12:36 - 21-May-26
Sell* 104 $0.2389 Ordinary
 04:12:36 - 21-May-26
Sell* 417 $0.2394 Ordinary
 04:12:36 - 21-May-26
Buy* 200 $0.2412 Ordinary
 04:12:36 - 21-May-26
Buy* 100 $0.2412 Ordinary
 04:12:36 - 21-May-26
Buy* 500 $0.2411 Ordinary
 04:12:36 - 21-May-26
Sell* 650 $0.2409 Ordinary
 04:12:36 - 21-May-26
Sell* 3,043 $0.2428 Ordinary
 04:12:35 - 21-May-26
Buy* 1,044 $0.2429 Ordinary
 04:12:35 - 21-May-26
Sell* 20 $0.2427 Ordinary
 04:12:35 - 21-May-26
Buy* 122 $0.2431 Ordinary
 04:12:35 - 21-May-26
Buy* 139 $0.2431 Ordinary
 04:12:35 - 21-May-26
Sell* 500 $0.2429 Ordinary
 04:12:35 - 21-May-26
Sell* 105 $0.2426 Ordinary
 04:12:34 - 21-May-26
Sell* 100 $0.2426 Ordinary
 04:12:34 - 21-May-26
Sell* 100 $0.2426 Ordinary
 04:12:34 - 21-May-26
Sell* 500 $0.2426 Ordinary
 04:12:34 - 21-May-26
Sell* 500 $0.2429 Ordinary
 04:12:34 - 21-May-26
Sell* 136 $0.244 Ordinary
 04:12:34 - 21-May-26
Sell* 351 $0.2448 Ordinary
 04:12:34 - 21-May-26
Sell* 500 $0.2453 Ordinary
 04:12:34 - 21-May-26
Sell* 500 $0.2453 Ordinary
 04:12:34 - 21-May-26
Buy* 100 $0.2468 Ordinary
 04:12:34 - 21-May-26
Buy* 200 $0.2468 Ordinary
 04:12:34 - 21-May-26
Buy* 200 $0.2468 Ordinary
 04:12:34 - 21-May-26
Buy* 31 $0.244 Ordinary
 04:12:34 - 21-May-26
Buy* 85 $0.244 Ordinary
 04:12:34 - 21-May-26
Buy* 41 $0.244 Ordinary
 04:12:34 - 21-May-26
Buy* 31 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 101 $0.244 Ordinary
 04:12:34 - 21-May-26
Buy* 41 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 116 $0.2439 Ordinary
 04:12:34 - 21-May-26
Buy* 142 $0.2439 Ordinary
 04:12:34 - 21-May-26
Sell* 1 $0.2422 Ordinary
 04:12:33 - 21-May-26
Sell* 200 $0.2424 Ordinary
 04:12:33 - 21-May-26
Sell* 500 $0.2424 Ordinary
 04:12:33 - 21-May-26
Sell* 300 $0.2424 Ordinary
 04:12:33 - 21-May-26
Sell* 2,000 $0.2426 Ordinary
 04:12:33 - 21-May-26
Sell* 500 $0.2426 Ordinary
 04:12:33 - 21-May-26
Sell* 867 $0.2426 Ordinary
 04:12:33 - 21-May-26
Buy* 200 $0.2434 Ordinary
 04:12:33 - 21-May-26
Buy* 100 $0.2434 Ordinary
 04:12:33 - 21-May-26
Buy* 400 $0.2434 Ordinary
 04:12:33 - 21-May-26
Sell* 100 $0.2426 Ordinary
 04:12:33 - 21-May-26
Buy* 600 $0.2441 Ordinary
 04:12:32 - 21-May-26
Sell* 100 $0.2419 Ordinary
 04:12:32 - 21-May-26
Sell* 100 $0.2431 Ordinary
 04:12:32 - 21-May-26
Buy* 112 $0.2427 Ordinary
 04:12:32 - 21-May-26
Buy* 20 $0.2427 Ordinary
 04:12:32 - 21-May-26
Buy* 112 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 132 $0.2426 Ordinary
 04:12:32 - 21-May-26
Buy* 600 $0.2413 Ordinary
 04:12:32 - 21-May-26
Buy* 270 $0.2398 Ordinary
 04:12:31 - 21-May-26
Buy* 100 $0.2398 Ordinary
 04:12:31 - 21-May-26
Buy* 159 $0.2398 Ordinary
 04:12:31 - 21-May-26
Buy* 241 $0.2401 Ordinary
 04:12:31 - 21-May-26
Buy* 259 $0.2401 Ordinary
 04:12:31 - 21-May-26
Buy* 334 $0.2412 Ordinary
 04:12:31 - 21-May-26
Sell* 200 $0.2387 Ordinary
 04:12:31 - 21-May-26
Buy* 104 $0.2375 Ordinary
 04:12:31 - 21-May-26
Buy* 836 $0.2376 Ordinary
 04:12:31 - 21-May-26
Buy* 92 $0.2375 Ordinary
 04:12:31 - 21-May-26
Sell* 145 $0.2371 Ordinary
 04:12:31 - 21-May-26
Buy* 100 $0.2369 Ordinary
 04:12:30 - 21-May-26
Buy* 400 $0.2364 Ordinary
 04:12:30 - 21-May-26
Buy* 500 $0.2369 Ordinary
 04:12:30 - 21-May-26
Buy* 194 $0.2364 Ordinary
 04:12:30 - 21-May-26
Buy* 1,107 $0.2376 Ordinary
 04:12:30 - 21-May-26
Buy* 1,990 $0.2375 Ordinary
 04:12:30 - 21-May-26
Sell* 2,000 $0.236 Ordinary
 04:12:30 - 21-May-26
Buy* 2,000 $0.2366 Ordinary
 04:12:30 - 21-May-26
Buy* 1,652 $0.2366 Ordinary
 04:12:30 - 21-May-26
Buy* 4,000 $0.236 Ordinary
 04:12:30 - 21-May-26
Sell* 254 $0.2347 Ordinary
 04:12:30 - 21-May-26
Sell* 500 $0.2347 Ordinary
 04:12:30 - 21-May-26
Sell* 40 $0.235 Ordinary
 04:12:30 - 21-May-26
Sell* 3,100 $0.2351 Ordinary
 04:12:30 - 21-May-26
Buy* 3,982 $0.2356 Ordinary
 04:12:30 - 21-May-26
Buy* 3,501 $0.2349 Ordinary
 04:12:30 - 21-May-26
Buy* 500 $0.2349 Ordinary
 04:12:30 - 21-May-26
Buy* 7,416 $0.2349 Ordinary
 04:12:30 - 21-May-26
Buy* 32 $0.2348 Ordinary
 04:12:30 - 21-May-26
Buy* 184 $0.2348 Ordinary
 04:12:30 - 21-May-26
Buy* 200 $0.2348 Ordinary
 04:12:29 - 21-May-26
Buy* 44 $0.2348 Ordinary
 04:12:29 - 21-May-26
Sell* 399 $0.2338 Ordinary
 04:12:29 - 21-May-26
Sell* 500 $0.2338 Ordinary
 04:12:29 - 21-May-26
Sell* 300 $0.2338 Ordinary
 04:12:29 - 21-May-26
Sell* 271 $0.2338 Ordinary
 04:12:29 - 21-May-26
Sell* 600 $0.235 Ordinary
 04:12:29 - 21-May-26
Buy* 33 $0.2361 Ordinary
 04:12:29 - 21-May-26
Sell* 496 $0.2337 Ordinary
 04:12:28 - 21-May-26
Sell* 700 $0.2337 Ordinary
 04:12:28 - 21-May-26
Sell* 300 $0.2337 Ordinary
 04:12:28 - 21-May-26
Sell* 500 $0.2339 Ordinary
 04:12:28 - 21-May-26
Sell* 500 $0.2339 Ordinary
 04:12:28 - 21-May-26
Sell* 1,250 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 100 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 3,200 $0.2351 Ordinary
 04:12:28 - 21-May-26
Sell* 550 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 100 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 124 $0.234 Ordinary
 04:12:28 - 21-May-26
Sell* 176 $0.234 Ordinary
 04:12:28 - 21-May-26
Sell* 300 $0.234 Ordinary
 04:12:28 - 21-May-26
Sell* 83 $0.234 Ordinary
 04:12:28 - 21-May-26
Sell* 600 $0.2341 Ordinary
 04:12:28 - 21-May-26
Sell* 973 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 27 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 1,000 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 1,000 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 537 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 111 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 352 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 768 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 1,827 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 1,000 $0.235 Ordinary
 04:12:28 - 21-May-26
Sell* 500 $0.2351 Ordinary
 04:12:27 - 21-May-26
Sell* 167 $0.2351 Ordinary
 04:12:27 - 21-May-26
Sell* 4,945 $0.235 Ordinary
 04:12:27 - 21-May-26
Sell* 283 $0.235 Ordinary
 04:12:27 - 21-May-26
Sell* 1,000 $0.235 Ordinary
 04:12:27 - 21-May-26
Sell* 900 $0.2377 Ordinary
 04:12:27 - 21-May-26
Sell* 3,200 $0.2379 Ordinary
 04:12:27 - 21-May-26
Sell* 500 $0.2377 Ordinary
 04:12:27 - 21-May-26
Buy* 500 $0.2403 Ordinary
 04:12:26 - 21-May-26
Sell* 700 $0.2407 Ordinary
 04:12:25 - 21-May-26
Sell* 1,400 $0.2413 Ordinary
 04:12:25 - 21-May-26
Sell* 46 $0.2397 Ordinary
 04:12:25 - 21-May-26
Sell* 227 $0.2397 Ordinary
 04:12:25 - 21-May-26
Sell* 227 $0.2397 Ordinary
 04:12:25 - 21-May-26
Sell* 146 $0.239 Ordinary
 04:12:25 - 21-May-26
Sell* 81 $0.239 Ordinary
 04:12:25 - 21-May-26
Sell* 146 $0.2391 Ordinary
 04:12:25 - 21-May-26
Sell* 227 $0.2391 Ordinary
 04:12:25 - 21-May-26
Sell* 227 $0.2391 Ordinary
 04:12:25 - 21-May-26
Sell* 120 $0.24 Ordinary
 04:12:25 - 21-May-26
Sell* 55 $0.2405 Ordinary
 04:12:25 - 21-May-26
Sell* 5,000 $0.2411 Ordinary
 04:12:25 - 21-May-26
Sell* 1 $0.2428 Ordinary
 04:12:24 - 21-May-26
Sell* 500 $0.243 Ordinary
 04:12:24 - 21-May-26
Sell* 700 $0.246 Ordinary
 04:12:24 - 21-May-26
Buy* 800 $0.249 Ordinary
 04:12:24 - 21-May-26
Sell* 2,989 $0.2451 Ordinary
 04:12:24 - 21-May-26
Sell* 1 $0.2453 Ordinary
 04:12:24 - 21-May-26
Sell* 1 $0.2454 Ordinary
 04:12:24 - 21-May-26
Sell* 1,000 $0.2465 Ordinary
 04:12:24 - 21-May-26
Sell* 19,815 $0.247 Ordinary
 04:12:24 - 21-May-26
Sell* 1 $0.2485 Ordinary
 04:12:23 - 21-May-26
Sell* 1,000 $0.2494 Ordinary
 04:12:23 - 21-May-26
Sell* 1,000 $0.25 Ordinary
 04:12:23 - 21-May-26
Sell* 1,000 $0.25 Ordinary
 04:12:23 - 21-May-26
Sell* 25 $0.25 Ordinary
 04:12:23 - 21-May-26
Sell* 459 $0.25 Ordinary
 04:12:23 - 21-May-26
Sell* 1,139 $0.25 Ordinary
 04:12:23 - 21-May-26
Sell* 100 $0.25 Ordinary
 04:12:23 - 21-May-26
Sell* 1 $0.2503 Ordinary
 04:12:23 - 21-May-26
Sell* 400 $0.2504 Ordinary
 04:12:23 - 21-May-26
Sell* 100 $0.2504 Ordinary
 04:12:23 - 21-May-26
Sell* 467 $0.2506 Ordinary
 04:12:23 - 21-May-26
Sell* 533 $0.2506 Ordinary
 04:12:23 - 21-May-26
Sell* 57 $0.2507 Ordinary
 04:12:23 - 21-May-26
Sell* 8,596 $0.2507 Ordinary
 04:12:23 - 21-May-26
Sell* 100 $0.251 Ordinary
 04:12:23 - 21-May-26
Sell* 188 $0.2511 Ordinary
 04:12:23 - 21-May-26
Sell* 3,844 $0.2511 Ordinary
 04:12:23 - 21-May-26
Sell* 100 $0.2511 Ordinary
 04:12:23 - 21-May-26
Sell* 456 $0.2511 Ordinary
 04:12:23 - 21-May-26
Sell* 600 $0.2511 Ordinary
 04:12:23 - 21-May-26
Sell* 119 $0.2512 Ordinary
 04:12:23 - 21-May-26
Buy* 105 $0.2517 Ordinary
 04:12:23 - 21-May-26
Sell* 971 $0.2512 Ordinary
 04:12:23 - 21-May-26
Sell* 695 $0.2512 Ordinary
 04:12:23 - 21-May-26
Sell* 142 $0.2512 Ordinary
 04:12:23 - 21-May-26
Sell* 100 $0.2512 Ordinary
 04:12:23 - 21-May-26
Sell* 228 $0.2512 Ordinary
 04:12:22 - 21-May-26
Sell* 300 $0.2512 Ordinary
 04:12:22 - 21-May-26
Sell* 100 $0.2512 Ordinary
 04:12:22 - 21-May-26
Sell* 2,400 $0.2512 Ordinary
 04:12:22 - 21-May-26
Sell* 800 $0.2512 Ordinary
 04:12:22 - 21-May-26
Sell* 837 $0.252 Ordinary
 04:12:22 - 21-May-26
Sell* 50 $0.2521 Ordinary
 04:12:22 - 21-May-26
Sell* 100 $0.2525 Ordinary
 04:12:22 - 21-May-26
Sell* 178 $0.2526 Ordinary
 04:12:22 - 21-May-26
Sell* 300 $0.2526 Ordinary
 04:12:22 - 21-May-26
Sell* 733 $0.2528 Ordinary
 04:12:22 - 21-May-26
Sell* 267 $0.2528 Ordinary
 04:12:22 - 21-May-26
Sell* 790 $0.2531 Ordinary
 04:12:21 - 21-May-26
Sell* 500 $0.2533 Ordinary
 04:12:21 - 21-May-26
Sell* 500 $0.2538 Ordinary
 04:12:21 - 21-May-26
Sell* 200 $0.2545 Ordinary
 04:12:21 - 21-May-26
Sell* 2,569 $0.255 Ordinary
 04:12:21 - 21-May-26
Sell* 500 $0.255 Ordinary
 04:12:21 - 21-May-26
Sell* 97 $0.2551 Ordinary
 04:12:21 - 21-May-26
Sell* 855 $0.2557 Ordinary
 04:12:21 - 21-May-26
Sell* 329 $0.2557 Ordinary
 04:12:21 - 21-May-26
Buy* 2,000 $0.2566 Ordinary
 04:12:21 - 21-May-26
Buy* 100 $0.2568 Ordinary
 04:12:21 - 21-May-26
Sell* 1 $0.2562 Ordinary
 04:12:20 - 21-May-26
Sell* 200 $0.2573 Ordinary
 04:12:20 - 21-May-26
Sell* 2,000 $0.2575 Ordinary
 04:12:20 - 21-May-26
Sell* 2,000 $0.2576 Ordinary
 04:12:20 - 21-May-26
Buy* 100 $0.2578 Ordinary
 04:12:20 - 21-May-26
Sell* 116 $0.2576 Ordinary
 04:12:19 - 21-May-26
Buy* 24 $0.2578 Ordinary
 04:12:17 - 21-May-26
Sell* 2,185 $0.2575 Ordinary
 04:12:17 - 21-May-26
Buy* 1,000 $0.2579 Ordinary
 04:12:17 - 21-May-26
Buy* 2,067 $0.2576 Ordinary
 04:12:17 - 21-May-26
Buy* 4,434 $0.2576 Ordinary
 04:12:17 - 21-May-26
Buy* 945 $0.2576 Ordinary
 04:12:17 - 21-May-26
Buy* 20 $0.257 Ordinary
 04:12:16 - 21-May-26
Buy* 400 $0.2573 Ordinary
 04:12:16 - 21-May-26
Buy* 500 $0.2576 Ordinary
 04:12:16 - 21-May-26
Buy* 260 $0.2576 Ordinary
 04:12:16 - 21-May-26
Buy* 20 $0.2576 Ordinary
 04:12:15 - 21-May-26
Buy* 275 $0.2576 Ordinary
 04:12:15 - 21-May-26
Buy* 200 $0.2576 Ordinary
 04:12:15 - 21-May-26
Buy* 2,000 $0.2576 Ordinary
 04:12:15 - 21-May-26
Buy* 4,572 $0.2576 Ordinary
 04:12:15 - 21-May-26
Buy* 1,000 $0.2575 Ordinary
 04:12:15 - 21-May-26
Buy* 100 $0.257 Ordinary
 04:12:15 - 21-May-26
Buy* 100 $0.257 Ordinary
 04:12:15 - 21-May-26
Buy* 300 $0.2569 Ordinary
 04:12:15 - 21-May-26
Buy* 100 $0.2569 Ordinary
 04:12:15 - 21-May-26
Buy* 100 $0.2569 Ordinary
 04:12:15 - 21-May-26
Buy* 100 $0.2569 Ordinary
 04:12:15 - 21-May-26
Buy* 100 $0.2569 Ordinary
 04:12:15 - 21-May-26
Buy* 28 $0.2574 Ordinary
 04:12:13 - 21-May-26
Buy* 100 $0.2574 Ordinary
 04:12:13 - 21-May-26
Buy* 80 $0.2575 Ordinary
 04:12:13 - 21-May-26
Sell* 1,000 $0.2555 Ordinary
 04:12:13 - 21-May-26
Sell* 2,000 $0.2555 Ordinary
 04:12:13 - 21-May-26
Sell* 2,000 $0.2555 Ordinary
 04:12:13 - 21-May-26
Buy* 800 $0.2574 Ordinary
 04:12:13 - 21-May-26
Buy* 400 $0.2574 Ordinary
 04:12:13 - 21-May-26
Buy* 100 $0.2574 Ordinary
 04:12:13 - 21-May-26
Buy* 100 $0.2574 Ordinary
 04:12:13 - 21-May-26
Buy* 80 $0.257 Ordinary
 04:12:13 - 21-May-26
Buy* 20 $0.2575 Ordinary
 04:12:12 - 21-May-26
Buy* 100 $0.2574 Ordinary
 04:12:12 - 21-May-26
Buy* 100 $0.2574 Ordinary
 04:12:12 - 21-May-26
Buy* 20 $0.2574 Ordinary
 04:12:12 - 21-May-26
Buy* 100 $0.2571 Ordinary
 04:12:12 - 21-May-26
Sell* 200 $0.2546 Ordinary
 04:12:11 - 21-May-26
Sell* 2,000 $0.2546 Ordinary
 04:12:11 - 21-May-26
Sell* 100 $0.2549 Ordinary
 04:12:11 - 21-May-26
Sell* 100 $0.2549 Ordinary
 04:12:11 - 21-May-26
Sell* 5,000 $0.2549 Ordinary
 04:12:11 - 21-May-26
Sell* 100 $0.255 Ordinary
 04:12:11 - 21-May-26
Sell* 500 $0.2554 Ordinary
 04:12:11 - 21-May-26
Sell* 50 $0.256 Ordinary
 04:12:11 - 21-May-26
Sell* 500 $0.2563 Ordinary
 04:12:11 - 21-May-26
Sell* 478 $0.2576 Ordinary
 04:12:11 - 21-May-26
Sell* 338 $0.2576 Ordinary
 04:12:11 - 21-May-26
Sell* 1,120 $0.2576 Ordinary
 04:12:11 - 21-May-26
Sell* 200 $0.2578 Ordinary
 04:12:11 - 21-May-26
Buy* 100 $0.2589 Ordinary
 04:12:11 - 21-May-26
Buy* 100 $0.2589 Ordinary
 04:12:11 - 21-May-26
Buy* 138 $0.2589 Ordinary
 04:12:11 - 21-May-26
Buy* 100 $0.2589 Ordinary
 04:12:11 - 21-May-26
Buy* 500 $0.2589 Ordinary
 04:12:11 - 21-May-26
Buy* 1,900 $0.2589 Ordinary
 04:12:11 - 21-May-26
Sell* 600 $0.2582 Ordinary
 04:12:11 - 21-May-26
Unknown* 2,000 $0.2586 Ordinary
 04:12:11 - 21-May-26
Buy* 100 $0.2593 Ordinary
 04:12:11 - 21-May-26
Buy* 100 $0.2593 Ordinary
 04:12:11 - 21-May-26
Buy* 316 $0.2593 Ordinary
 04:12:11 - 21-May-26
Buy* 2,000 $0.2593 Ordinary
 04:12:11 - 21-May-26
Buy* 126 $0.2594 Ordinary
 04:12:11 - 21-May-26
Buy* 1,116 $0.2593 Ordinary
 04:12:11 - 21-May-26
Buy* 1,400 $0.2593 Ordinary
 04:12:11 - 21-May-26
Buy* 600 $0.2593 Ordinary
 04:12:11 - 21-May-26
Buy* 2,600 $0.2593 Ordinary
 04:12:11 - 21-May-26
Buy* 2,500 $0.2593 Ordinary
 04:12:11 - 21-May-26
Buy* 100 $0.2593 Ordinary
 04:12:10 - 21-May-26
Buy* 700 $0.2593 Ordinary
 04:12:10 - 21-May-26
Buy* 814 $0.259 Ordinary
 04:12:10 - 21-May-26
Sell* 60 $0.2577 Ordinary
 04:12:10 - 21-May-26
Sell* 298 $0.2577 Ordinary
 04:12:10 - 21-May-26
Sell* 226 $0.2579 Ordinary
 04:12:10 - 21-May-26
Sell* 63 $0.2583 Ordinary
 04:12:10 - 21-May-26
Sell* 500 $0.2583 Ordinary
 04:12:10 - 21-May-26
Sell* 2,000 $0.2583 Ordinary
 04:12:10 - 21-May-26
Sell* 100 $0.259 Ordinary
 04:12:10 - 21-May-26
Sell* 100 $0.259 Ordinary
 04:12:10 - 21-May-26
Buy* 30 $0.2604 Ordinary
 04:12:10 - 21-May-26
Sell* 4,000 $0.26 Ordinary
 04:12:10 - 21-May-26
Sell* 2,000 $0.26 Ordinary
 04:12:09 - 21-May-26
Sell* 936 $0.2605 Ordinary
 04:12:09 - 21-May-26
Sell* 9,008 $0.261 Ordinary
 04:12:09 - 21-May-26
Buy* 20 $0.2633 Ordinary
 04:12:09 - 21-May-26
Sell* 1 $0.2629 Ordinary
 04:12:09 - 21-May-26
Sell* 141 $0.2611 Ordinary
 04:12:09 - 21-May-26
Sell* 1,200 $0.2612 Ordinary
 04:12:08 - 21-May-26
Sell* 600 $0.2612 Ordinary
 04:12:08 - 21-May-26
Sell* 300 $0.262 Ordinary
 04:12:08 - 21-May-26
Sell* 300 $0.262 Ordinary
 04:12:08 - 21-May-26
Buy* 2 $0.2612 Ordinary
 04:12:08 - 21-May-26
Buy* 28 $0.2613 Ordinary
 04:12:08 - 21-May-26
Buy* 1 $0.2613 Ordinary
 04:12:08 - 21-May-26
Buy* 1,332 $0.2613 Ordinary
 04:12:07 - 21-May-26
Sell* 64 $0.2605 Ordinary
 04:12:07 - 21-May-26
Buy* 1,825 $0.259 Ordinary
 04:12:06 - 21-May-26
Buy* 4,800 $0.259 Ordinary
 04:12:06 - 21-May-26
Buy* 7,000 $0.259 Ordinary
 04:12:06 - 21-May-26
Buy* 2,693 $0.2577 Ordinary
 04:12:06 - 21-May-26
Buy* 20 $0.2576 Ordinary
 04:12:06 - 21-May-26
Buy* 581 $0.2574 Ordinary
 04:12:06 - 21-May-26
Buy* 300 $0.2574 Ordinary
 04:12:06 - 21-May-26
Buy* 100 $0.2575 Ordinary
 04:12:06 - 21-May-26
Buy* 1,300 $0.2575 Ordinary
 04:12:06 - 21-May-26
Buy* 100 $0.2575 Ordinary
 04:12:06 - 21-May-26
Buy* 1,700 $0.2574 Ordinary
 04:12:06 - 21-May-26
Buy* 289 $0.2573 Ordinary
 04:12:06 - 21-May-26
Buy* 900 $0.2571 Ordinary
 04:12:06 - 21-May-26
Buy* 100 $0.2571 Ordinary
 04:12:06 - 21-May-26
Buy* 300 $0.2571 Ordinary
 04:12:06 - 21-May-26
Buy* 100 $0.257 Ordinary
 04:12:06 - 21-May-26
Sell* 100 $0.2553 Ordinary
 04:12:05 - 21-May-26
Sell* 2,687 $0.2552 Ordinary
 04:12:05 - 21-May-26
Sell* 1,894 $0.2553 Ordinary
 04:12:05 - 21-May-26
Sell* 2,000 $0.2557 Ordinary
 04:12:05 - 21-May-26
Buy* 500 $0.2573 Ordinary
 04:12:05 - 21-May-26
Sell* 700 $0.2548 Ordinary
 04:12:04 - 21-May-26
Sell* 2,000 $0.255 Ordinary
 04:12:04 - 21-May-26
Sell* 1,100 $0.256 Ordinary
 04:12:04 - 21-May-26
Sell* 1,100 $0.256 Ordinary
 04:12:04 - 21-May-26
Sell* 2,200 $0.256 Ordinary
 04:12:04 - 21-May-26
Sell* 2,200 $0.256 Ordinary
 04:12:04 - 21-May-26
Sell* 987 $0.2549 Ordinary
 04:12:04 - 21-May-26
Sell* 2,100 $0.255 Ordinary
 04:12:04 - 21-May-26
Sell* 1,200 $0.255 Ordinary
 04:12:04 - 21-May-26
Sell* 13 $0.2549 Ordinary
 04:12:04 - 21-May-26
Sell* 1,477 $0.2544 Ordinary
 04:12:04 - 21-May-26
Sell* 295 $0.2544 Ordinary
 04:12:04 - 21-May-26
Sell* 128 $0.2544 Ordinary
 04:12:04 - 21-May-26
Sell* 100 $0.2544 Ordinary
 04:12:04 - 21-May-26
Buy* 1,554 $0.2539 Ordinary
 04:12:03 - 21-May-26
Sell* 701 $0.2543 Ordinary
 04:12:02 - 21-May-26
Sell* 100 $0.2528 Ordinary
 04:12:02 - 21-May-26
Sell* 100 $0.2528 Ordinary
 04:12:02 - 21-May-26
Sell* 100 $0.2528 Ordinary
 04:12:02 - 21-May-26
Sell* 600 $0.2528 Ordinary
 04:12:02 - 21-May-26
Sell* 100 $0.2528 Ordinary
 04:12:02 - 21-May-26
Sell* 1,300 $0.2529 Ordinary
 04:12:02 - 21-May-26
Sell* 2,000 $0.2529 Ordinary
 04:12:02 - 21-May-26
Sell* 1,000 $0.2527 Ordinary
 04:12:02 - 21-May-26
Buy* 92 $0.255 Ordinary
 04:12:01 - 21-May-26
Buy* 100 $0.2544 Ordinary
 04:12:01 - 21-May-26
Buy* 100 $0.253 Ordinary
 04:12:01 - 21-May-26
Buy* 300 $0.253 Ordinary
 04:12:01 - 21-May-26
Buy* 200 $0.2529 Ordinary
 04:12:01 - 21-May-26
Buy* 1,100 $0.253 Ordinary
 04:12:01 - 21-May-26
Buy* 500 $0.2549 Ordinary
 04:12:00 - 21-May-26
Buy* 93 $0.254 Ordinary
 04:12:00 - 21-May-26
Buy* 100 $0.254 Ordinary
 04:12:00 - 21-May-26
Sell* 100 $0.2524 Ordinary
 04:12:00 - 21-May-26
Sell* 100 $0.2524 Ordinary
 04:12:00 - 21-May-26
Sell* 1,000 $0.2529 Ordinary
 04:12:00 - 21-May-26
Sell* 2,500 $0.2531 Ordinary
 04:12:00 - 21-May-26
Sell* 2,000 $0.2534 Ordinary
 04:12:00 - 21-May-26
Sell* 88 $0.2538 Ordinary
 04:12:00 - 21-May-26
Sell* 600 $0.2541 Ordinary
 04:12:00 - 21-May-26
Sell* 155 $0.2543 Ordinary
 04:12:00 - 21-May-26
Sell* 88 $0.2546 Ordinary
 04:12:00 - 21-May-26
Sell* 300 $0.2546 Ordinary
 04:12:00 - 21-May-26
Sell* 200 $0.2546 Ordinary
 04:12:00 - 21-May-26
Sell* 88 $0.255 Ordinary
 04:12:00 - 21-May-26
Sell* 6,040 $0.255 Ordinary
 04:12:00 - 21-May-26
Buy* 600 $0.2575 Ordinary
 04:12:00 - 21-May-26
Buy* 13 $0.2571 Ordinary
 04:12:00 - 21-May-26
Sell* 25,047 $0.255 Ordinary
 04:11:59 - 21-May-26
Sell* 89 $0.255 Ordinary
 04:11:59 - 21-May-26
Sell* 1 $0.2551 Ordinary
 04:11:59 - 21-May-26
Sell* 1,000 $0.2565 Ordinary
 04:11:59 - 21-May-26
Sell* 151 $0.2569 Ordinary
 04:11:59 - 21-May-26
Sell* 900 $0.2582 Ordinary
 04:11:59 - 21-May-26
Sell* 4 $0.2585 Ordinary
 04:11:59 - 21-May-26
Sell* 22 $0.259 Ordinary
 04:11:59 - 21-May-26
Sell* 6 $0.2595 Ordinary
 04:11:59 - 21-May-26
Sell* 1,788 $0.26 Ordinary
 04:11:59 - 21-May-26
Sell* 100 $0.26 Ordinary
 04:11:59 - 21-May-26
Sell* 93 $0.26 Ordinary
 04:11:59 - 21-May-26
Sell* 93 $0.26 Ordinary
 04:11:59 - 21-May-26
Sell* 100 $0.26 Ordinary
 04:11:59 - 21-May-26
Sell* 100 $0.26 Ordinary
 04:11:59 - 21-May-26
Sell* 600 $0.2607 Ordinary
 04:11:59 - 21-May-26
Sell* 600 $0.2607 Ordinary
 04:11:59 - 21-May-26
Buy* 88 $0.2622 Ordinary
 04:11:59 - 21-May-26
Buy* 106 $0.2622 Ordinary
 04:11:59 - 21-May-26
Buy* 1,253 $0.2621 Ordinary
 04:11:59 - 21-May-26
Buy* 1,126 $0.2621 Ordinary
 04:11:59 - 21-May-26
Buy* 600 $0.2621 Ordinary
 04:11:59 - 21-May-26
Buy* 165 $0.2621 Ordinary
 04:11:59 - 21-May-26
Buy* 300 $0.2621 Ordinary
 04:11:59 - 21-May-26
Buy* 100 $0.2621 Ordinary
 04:11:59 - 21-May-26
Buy* 500 $0.2621 Ordinary
 04:11:59 - 21-May-26
Buy* 200 $0.2621 Ordinary
 04:11:58 - 21-May-26
Buy* 200 $0.2621 Ordinary
 04:11:58 - 21-May-26
Sell* 578 $0.2601 Ordinary
 04:11:58 - 21-May-26
Buy* 4,000 $0.262 Ordinary
 04:11:58 - 21-May-26
Sell* 28 $0.26 Ordinary
 04:11:57 - 21-May-26
Sell* 336 $0.26 Ordinary
 04:11:57 - 21-May-26
Sell* 700 $0.26 Ordinary
 04:11:57 - 21-May-26
Sell* 100 $0.26 Ordinary
 04:11:57 - 21-May-26
Sell* 1 $0.2611 Ordinary
 04:11:57 - 21-May-26
Sell* 3,065 $0.2612 Ordinary
 04:11:57 - 21-May-26
Sell* 2 $0.2618 Ordinary
 04:11:57 - 21-May-26
Sell* 1,152 $0.2625 Ordinary
 04:11:57 - 21-May-26
Sell* 1,152 $0.2625 Ordinary
 04:11:57 - 21-May-26
Sell* 1,152 $0.2625 Ordinary
 04:11:57 - 21-May-26
Sell* 1,152 $0.2625 Ordinary
 04:11:57 - 21-May-26
Sell* 100 $0.2642 Ordinary
 04:11:57 - 21-May-26
Sell* 531 $0.2643 Ordinary
 04:11:57 - 21-May-26
Sell* 2,000 $0.2646 Ordinary
 04:11:57 - 21-May-26
Sell* 706 $0.265 Ordinary
 04:11:57 - 21-May-26
Sell* 2,000 $0.265 Ordinary
 04:11:57 - 21-May-26
Sell* 2,000 $0.265 Ordinary
 04:11:57 - 21-May-26
Sell* 294 $0.265 Ordinary
 04:11:57 - 21-May-26
Sell* 2,000 $0.2651 Ordinary
 04:11:57 - 21-May-26
Sell* 355 $0.2652 Ordinary
 04:11:57 - 21-May-26
Sell* 500 $0.2652 Ordinary
 04:11:57 - 21-May-26
Buy* 600 $0.2675 Ordinary
 04:11:57 - 21-May-26
Buy* 600 $0.2675 Ordinary
 04:11:57 - 21-May-26
Buy* 2,000 $0.268 Ordinary
 04:11:57 - 21-May-26
Buy* 175 $0.269 Ordinary
 04:11:57 - 21-May-26
Buy* 843 $0.269 Ordinary
 04:11:57 - 21-May-26
Buy* 856 $0.2689 Ordinary
 04:11:57 - 21-May-26
Buy* 3,300 $0.2689 Ordinary
 04:11:57 - 21-May-26
Buy* 5 $0.2689 Ordinary
 04:11:57 - 21-May-26
Buy* 135 $0.2689 Ordinary
 04:11:57 - 21-May-26
Buy* 5,015 $0.269 Ordinary
 04:11:57 - 21-May-26
Buy* 1,900 $0.2674 Ordinary
 04:11:57 - 21-May-26
Buy* 100 $0.2674 Ordinary
 04:11:57 - 21-May-26
Sell* 100 $0.2666 Ordinary
 04:11:56 - 21-May-26
Sell* 300 $0.2668 Ordinary
 04:11:56 - 21-May-26
Sell* 20 $0.2663 Ordinary
 04:11:56 - 21-May-26
Sell* 1,750 $0.2669 Ordinary
 04:11:56 - 21-May-26
Sell* 1 $0.2669 Ordinary
 04:11:56 - 21-May-26
Sell* 5 $0.2679 Ordinary
 04:11:55 - 21-May-26
Sell* 7,387 $0.2687 Ordinary
 04:11:55 - 21-May-26
Buy* 9 $0.2689 Ordinary
 04:11:55 - 21-May-26
Sell* 314 $0.2687 Ordinary
 04:11:55 - 21-May-26
Sell* 121 $0.2689 Ordinary
 04:11:55 - 21-May-26
Sell* 41 $0.2689 Ordinary
 04:11:55 - 21-May-26
Sell* 3,585 $0.2702 Ordinary
 04:11:54 - 21-May-26
Sell* 415 $0.2702 Ordinary
 04:11:54 - 21-May-26
Buy* 32 $0.271 Ordinary
 04:11:54 - 21-May-26
Buy* 259 $0.2709 Ordinary
 04:11:54 - 21-May-26
Buy* 1,468 $0.2709 Ordinary
 04:11:54 - 21-May-26
Buy* 134 $0.271 Ordinary
 04:11:54 - 21-May-26
Buy* 400 $0.2709 Ordinary
 04:11:54 - 21-May-26
Buy* 32 $0.2709 Ordinary
 04:11:54 - 21-May-26
Buy* 32 $0.2709 Ordinary
 04:11:54 - 21-May-26
Buy* 32 $0.2709 Ordinary
 04:11:54 - 21-May-26
Buy* 100 $0.2709 Ordinary
 04:11:54 - 21-May-26
Buy* 100 $0.2709 Ordinary
 04:11:54 - 21-May-26
Buy* 100 $0.2709 Ordinary
 04:11:54 - 21-May-26
Buy* 100 $0.2709 Ordinary
 04:11:53 - 21-May-26
Buy* 400 $0.2709 Ordinary
 04:11:53 - 21-May-26
Sell* 200 $0.2702 Ordinary
 04:11:53 - 21-May-26
Buy* 700 $0.2724 Ordinary
 04:11:53 - 21-May-26
Buy* 300 $0.2724 Ordinary
 04:11:53 - 21-May-26
Buy* 100 $0.2724 Ordinary
 04:11:53 - 21-May-26
Buy* 500 $0.2724 Ordinary
 04:11:53 - 21-May-26
Buy* 300 $0.272 Ordinary
 04:11:53 - 21-May-26
Buy* 100 $0.272 Ordinary
 04:11:53 - 21-May-26
Buy* 1,200 $0.272 Ordinary
 04:11:53 - 21-May-26
Buy* 239 $0.272 Ordinary
 04:11:53 - 21-May-26
Buy* 1 $0.2703 Ordinary
 04:11:53 - 21-May-26
Buy* 1,800 $0.2723 Ordinary
 04:11:52 - 21-May-26
Buy* 1,500 $0.2723 Ordinary
 04:11:52 - 21-May-26
Buy* 700 $0.2718 Ordinary
 04:11:52 - 21-May-26
Buy* 3,300 $0.2717 Ordinary
 04:11:52 - 21-May-26
Buy* 700 $0.2718 Ordinary
 04:11:52 - 21-May-26
Buy* 1 $0.2705 Ordinary
 04:11:52 - 21-May-26
Buy* 479 $0.2704 Ordinary
 04:11:52 - 21-May-26
Buy* 600 $0.2711 Ordinary
 04:11:52 - 21-May-26
Buy* 32 $0.2702 Ordinary
 04:11:52 - 21-May-26
Buy* 134 $0.2702 Ordinary
 04:11:52 - 21-May-26
Buy* 3,285 $0.2701 Ordinary
 04:11:52 - 21-May-26
Buy* 1,885 $0.2701 Ordinary
 04:11:52 - 21-May-26
Buy* 3,300 $0.2701 Ordinary
 04:11:52 - 21-May-26
Buy* 15 $0.2701 Ordinary
 04:11:52 - 21-May-26
Buy* 1,885 $0.2701 Ordinary
 04:11:52 - 21-May-26
Buy* 480 $0.2701 Ordinary
 04:11:51 - 21-May-26
Buy* 224 $0.2701 Ordinary
 04:11:51 - 21-May-26
Buy* 96 $0.2701 Ordinary
 04:11:51 - 21-May-26
Buy* 32 $0.2701 Ordinary
 04:11:51 - 21-May-26
Buy* 224 $0.2701 Ordinary
 04:11:51 - 21-May-26
Buy* 96 $0.2701 Ordinary
 04:11:51 - 21-May-26
Buy* 32 $0.2701 Ordinary
 04:11:51 - 21-May-26
Sell* 13,870 $0.2702 Ordinary
 04:11:51 - 21-May-26
Sell* 2,000 $0.2707 Ordinary
 04:11:51 - 21-May-26
Sell* 600 $0.271 Ordinary
 04:11:51 - 21-May-26
Sell* 600 $0.271 Ordinary
 04:11:51 - 21-May-26
Buy* 1,800 $0.2724 Ordinary
 04:11:51 - 21-May-26
Buy* 600 $0.2724 Ordinary
 04:11:51 - 21-May-26
Buy* 100 $0.2725 Ordinary
 04:11:51 - 21-May-26
Buy* 2,700 $0.2725 Ordinary
 04:11:50 - 21-May-26
Buy* 1,800 $0.2724 Ordinary
 04:11:50 - 21-May-26
Buy* 1,500 $0.2724 Ordinary
 04:11:50 - 21-May-26
Buy* 10,518 $0.2725 Ordinary
 04:11:50 - 21-May-26
Buy* 17,482 $0.2725 Ordinary
 04:11:50 - 21-May-26
Sell* 2,000 $0.271 Ordinary
 04:11:50 - 21-May-26
Buy* 15,325 $0.2697 Ordinary
 04:11:50 - 21-May-26
Buy* 5 $0.269 Ordinary
 04:11:50 - 21-May-26
Buy* 4,479 $0.2687 Ordinary
 04:11:50 - 21-May-26
Buy* 732 $0.2687 Ordinary
 04:11:50 - 21-May-26
Buy* 100 $0.2682 Ordinary
 04:11:50 - 21-May-26
Sell* 7 $0.2669 Ordinary
 04:11:50 - 21-May-26
Buy* 1,752 $0.2663 Ordinary
 04:11:48 - 21-May-26
Sell* 1,200 $0.265 Ordinary
 04:11:48 - 21-May-26
Sell* 100 $0.2669 Ordinary
 04:11:48 - 21-May-26
Buy* 2,000 $0.2671 Ordinary
 04:11:48 - 21-May-26
Buy* 288 $0.2672 Ordinary
 04:11:48 - 21-May-26
Buy* 1,712 $0.2672 Ordinary
 04:11:48 - 21-May-26
Buy* 380 $0.2672 Ordinary
 04:11:48 - 21-May-26
Buy* 9,446 $0.2672 Ordinary
 04:11:48 - 21-May-26
Buy* 2,000 $0.2672 Ordinary
 04:11:48 - 21-May-26
Buy* 9,339 $0.2672 Ordinary
 04:11:48 - 21-May-26
Buy* 2,000 $0.2672 Ordinary
 04:11:48 - 21-May-26
Buy* 2,000 $0.2672 Ordinary
 04:11:48 - 21-May-26
Buy* 1,123 $0.2672 Ordinary
 04:11:47 - 21-May-26
Sell* 2,000 $0.2659 Ordinary
 04:11:47 - 21-May-26
Sell* 676 $0.2651 Ordinary
 04:11:47 - 21-May-26
Sell* 2,400 $0.2652 Ordinary
 04:11:47 - 21-May-26
Buy* 1,500 $0.266 Ordinary
 04:11:45 - 21-May-26
Buy* 400 $0.266 Ordinary
 04:11:45 - 21-May-26
Buy* 2,400 $0.266 Ordinary
 04:11:45 - 21-May-26
Buy* 700 $0.266 Ordinary
 04:11:45 - 21-May-26
Sell* 1 $0.2662 Ordinary
 04:11:44 - 21-May-26
Buy* 1,000 $0.2673 Ordinary
 04:11:44 - 21-May-26
Buy* 100 $0.2657 Ordinary
 04:11:43 - 21-May-26
Buy* 100 $0.2657 Ordinary
 04:11:43 - 21-May-26
Buy* 100 $0.2646 Ordinary
 04:11:43 - 21-May-26
Sell* 1,152 $0.2625 Ordinary
 04:11:43 - 21-May-26
Sell* 133 $0.2637 Ordinary
 04:11:43 - 21-May-26
Sell* 88 $0.2648 Ordinary
 04:11:43 - 21-May-26
Sell* 155 $0.265 Ordinary
 04:11:43 - 21-May-26
Sell* 278 $0.265 Ordinary
 04:11:43 - 21-May-26
Sell* 239 $0.265 Ordinary
 04:11:43 - 21-May-26
Sell* 300 $0.2654 Ordinary
 04:11:43 - 21-May-26
Sell* 500 $0.2658 Ordinary
 04:11:43 - 21-May-26
Sell* 100 $0.266 Ordinary
 04:11:43 - 21-May-26
Sell* 500 $0.266 Ordinary
 04:11:43 - 21-May-26
Sell* 111 $0.266 Ordinary
 04:11:43 - 21-May-26
Sell* 300 $0.266 Ordinary
 04:11:43 - 21-May-26
Sell* 39 $0.2662 Ordinary
 04:11:43 - 21-May-26
Sell* 227 $0.2662 Ordinary
 04:11:43 - 21-May-26
Sell* 227 $0.2663 Ordinary
 04:11:43 - 21-May-26
Sell* 227 $0.2662 Ordinary
 04:11:43 - 21-May-26
Sell* 400 $0.267 Ordinary
 04:11:43 - 21-May-26
Sell* 300 $0.267 Ordinary
 04:11:43 - 21-May-26
Sell* 700 $0.267 Ordinary
 04:11:43 - 21-May-26
Sell* 700 $0.267 Ordinary
 04:11:43 - 21-May-26
Sell* 227 $0.2662 Ordinary
 04:11:42 - 21-May-26
Sell* 1 $0.2669 Ordinary
 04:11:42 - 21-May-26
Sell* 88 $0.2679 Ordinary
 04:11:42 - 21-May-26
Buy* 3 $0.269 Ordinary
 04:11:42 - 21-May-26
Buy* 1 $0.269 Ordinary
 04:11:42 - 21-May-26
Sell* 1,661 $0.269 Ordinary
 04:11:41 - 21-May-26
Sell* 2,000 $0.269 Ordinary
 04:11:41 - 21-May-26
Buy* 500 $0.2696 Ordinary
 04:11:41 - 21-May-26
Sell* 300 $0.2692 Ordinary
 04:11:41 - 21-May-26
Sell* 100 $0.2692 Ordinary
 04:11:41 - 21-May-26
Sell* 147 $0.2696 Ordinary
 04:11:41 - 21-May-26
Sell* 1,853 $0.2696 Ordinary
 04:11:41 - 21-May-26
Sell* 374 $0.2699 Ordinary
 04:11:41 - 21-May-26
Sell* 10 $0.2708 Ordinary
 04:11:40 - 21-May-26
Sell* 1,405 $0.2708 Ordinary
 04:11:40 - 21-May-26
Sell* 600 $0.271 Ordinary
 04:11:40 - 21-May-26
Sell* 2,000 $0.271 Ordinary
 04:11:40 - 21-May-26
Buy* 36 $0.2734 Ordinary
 04:11:40 - 21-May-26
Buy* 11 $0.2734 Ordinary
 04:11:40 - 21-May-26
Buy* 234 $0.2734 Ordinary
 04:11:40 - 21-May-26
Buy* 500 $0.2723 Ordinary
 04:11:40 - 21-May-26
Buy* 122 $0.2719 Ordinary
 04:11:40 - 21-May-26
Buy* 25,913 $0.2738 Ordinary
 04:11:40 - 21-May-26
Buy* 19 $0.2738 Ordinary
 04:11:40 - 21-May-26
Buy* 3,400 $0.2738 Ordinary
 04:11:40 - 21-May-26
Buy* 24,600 $0.2738 Ordinary
 04:11:40 - 21-May-26
Buy* 3,400 $0.2736 Ordinary
 04:11:40 - 21-May-26
Buy* 108 $0.271 Ordinary
 04:11:40 - 21-May-26
Buy* 84 $0.271 Ordinary
 04:11:40 - 21-May-26
Buy* 1,400 $0.2709 Ordinary
 04:11:40 - 21-May-26
Buy* 2,000 $0.2709 Ordinary
 04:11:40 - 21-May-26
Buy* 1,200 $0.2708 Ordinary
 04:11:40 - 21-May-26
Buy* 1,200 $0.2707 Ordinary
 04:11:40 - 21-May-26
Buy* 200 $0.2707 Ordinary
 04:11:40 - 21-May-26
Buy* 1,000 $0.2707 Ordinary
 04:11:40 - 21-May-26
Buy* 1,200 $0.2707 Ordinary
 04:11:40 - 21-May-26
Buy* 1,200 $0.2707 Ordinary
 04:11:40 - 21-May-26
Buy* 2,200 $0.2707 Ordinary
 04:11:40 - 21-May-26
Buy* 900 $0.2707 Ordinary
 04:11:40 - 21-May-26
Buy* 3,400 $0.2706 Ordinary
 04:11:40 - 21-May-26
Sell* 2,000 $0.2701 Ordinary
 04:11:40 - 21-May-26
Unknown* 1,700 $0.2702 Ordinary
 04:11:40 - 21-May-26
Sell* 2,795 $0.27 Ordinary
 04:11:39 - 21-May-26
Sell* 100 $0.27 Ordinary
 04:11:39 - 21-May-26
Sell* 2,000 $0.2719 Ordinary
 04:11:39 - 21-May-26
Sell* 2,000 $0.2725 Ordinary
 04:11:39 - 21-May-26
Sell* 100 $0.2708 Ordinary
 04:11:39 - 21-May-26
Sell* 100 $0.2708 Ordinary
 04:11:39 - 21-May-26
Sell* 1,000 $0.2708 Ordinary
 04:11:39 - 21-May-26
Sell* 637 $0.274 Ordinary
 04:11:39 - 21-May-26
Sell* 621 $0.274 Ordinary
 04:11:38 - 21-May-26
Sell* 1,980 $0.2749 Ordinary
 04:11:38 - 21-May-26
Buy* 199 $0.2762 Ordinary
 04:11:38 - 21-May-26
Buy* 84 $0.2762 Ordinary
 04:11:38 - 21-May-26
Buy* 400 $0.2762 Ordinary
 04:11:38 - 21-May-26
Buy* 100 $0.2762 Ordinary
 04:11:38 - 21-May-26
Buy* 1,500 $0.2762 Ordinary
 04:11:38 - 21-May-26
Buy* 400 $0.2762 Ordinary
 04:11:38 - 21-May-26
Buy* 200 $0.2763 Ordinary
 04:11:38 - 21-May-26
Buy* 700 $0.2763 Ordinary
 04:11:38 - 21-May-26
Buy* 500 $0.2763 Ordinary
 04:11:38 - 21-May-26
Sell* 3,201 $0.2767 Ordinary
 04:11:38 - 21-May-26
Sell* 315 $0.2775 Ordinary
 04:11:38 - 21-May-26
Sell* 1,000 $0.2778 Ordinary
 04:11:38 - 21-May-26
Sell* 1,650 $0.2778 Ordinary
 04:11:38 - 21-May-26
Buy* 53 $0.2784 Ordinary
 04:11:38 - 21-May-26
Buy* 100 $0.2784 Ordinary
 04:11:38 - 21-May-26
Buy* 200 $0.2784 Ordinary
 04:11:38 - 21-May-26
Buy* 300 $0.2784 Ordinary
 04:11:38 - 21-May-26
Buy* 200 $0.2784 Ordinary
 04:11:38 - 21-May-26
Sell* 169 $0.2776 Ordinary
 04:11:37 - 21-May-26
Sell* 100 $0.2777 Ordinary
 04:11:37 - 21-May-26
Sell* 100 $0.2785 Ordinary
 04:11:37 - 21-May-26
Sell* 2,000 $0.279 Ordinary
 04:11:37 - 21-May-26
Sell* 2,000 $0.2793 Ordinary
 04:11:37 - 21-May-26
Sell* 5 $0.2793 Ordinary
 04:11:37 - 21-May-26
Sell* 2,000 $0.2795 Ordinary
 04:11:37 - 21-May-26
Sell* 2,000 $0.2797 Ordinary
 04:11:37 - 21-May-26
Sell* 1 $0.2797 Ordinary
 04:11:37 - 21-May-26
Sell* 3,400 $0.28 Ordinary
 04:11:37 - 21-May-26
Sell* 587 $0.28 Ordinary
 04:11:37 - 21-May-26
Sell* 13 $0.28 Ordinary
 04:11:37 - 21-May-26
Sell* 193 $0.2798 Ordinary
 04:11:36 - 21-May-26
Buy* 100 $0.2799 Ordinary
 04:11:36 - 21-May-26
Buy* 100 $0.2799 Ordinary
 04:11:36 - 21-May-26
Sell* 500 $0.279 Ordinary
 04:11:36 - 21-May-26
Sell* 231 $0.279 Ordinary
 04:11:36 - 21-May-26
Sell* 400 $0.2791 Ordinary
 04:11:36 - 21-May-26
Sell* 1,100 $0.2791 Ordinary
 04:11:36 - 21-May-26
Sell* 500 $0.2791 Ordinary
 04:11:36 - 21-May-26
Sell* 100 $0.2787 Ordinary
 04:11:35 - 21-May-26
Buy* 108 $0.2789 Ordinary
 04:11:35 - 21-May-26
Buy* 7 $0.2787 Ordinary
 04:11:35 - 21-May-26
Buy* 183 $0.2786 Ordinary
 04:11:35 - 21-May-26
Buy* 1,353 $0.2786 Ordinary
 04:11:34 - 21-May-26
Buy* 1,876 $0.2786 Ordinary
 04:11:34 - 21-May-26
Buy* 1,251 $0.2786 Ordinary
 04:11:34 - 21-May-26
Buy* 337 $0.2786 Ordinary
 04:11:34 - 21-May-26
Buy* 87 $0.2784 Ordinary
 04:11:34 - 21-May-26
Sell* 791 $0.2775 Ordinary
 04:11:34 - 21-May-26
Buy* 1,700 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 100 $0.277 Ordinary
 04:11:34 - 21-May-26
Sell* 717 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 3,000 $0.2775 Ordinary
 04:11:34 - 21-May-26
Buy* 2,000 $0.2765 Ordinary
 04:11:34 - 21-May-26
Buy* 2,000 $0.2764 Ordinary
 04:11:34 - 21-May-26
Sell* 4,000 $0.276 Ordinary
 04:11:34 - 21-May-26
Sell* 2,000 $0.276 Ordinary
 04:11:34 - 21-May-26
Sell* 2,000 $0.2767 Ordinary
 04:11:34 - 21-May-26
Sell* 1,273 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 1,373 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 5,956 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 299 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 2,000 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 1,843 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 2,000 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 2,000 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 2,000 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 9,057 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 2,775 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 600 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 6,255 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 8,376 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 6,936 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 14,631 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 5,349 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 2,655 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 2,588 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 600 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 4,756 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 600 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 2,588 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 20,000 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 2,500 $0.2775 Ordinary
 04:11:34 - 21-May-26
Sell* 1,000 $0.2775 Ordinary
 04:11:33 - 21-May-26
Sell* 2,000 $0.2775 Ordinary
 04:11:33 - 21-May-26
Sell* 2,000 $0.2775 Ordinary
 04:11:33 - 21-May-26
Sell* 14,716 $0.2775 Ordinary
 04:11:33 - 21-May-26
Sell* 5,000 $0.2775 Ordinary
 04:11:33 - 21-May-26
Sell* 2,694 $0.2775 Ordinary
 04:11:33 - 21-May-26
Sell* 3,000 $0.2775 Ordinary
 04:11:33 - 21-May-26
Sell* 2,259 $0.2775 Ordinary
 04:11:32 - 21-May-26
Sell* 481 $0.2775 Ordinary
 04:11:32 - 21-May-26
Sell* 5,000 $0.2782 Ordinary
 04:11:32 - 21-May-26
Sell* 3 $0.2775 Ordinary
 04:11:31 - 21-May-26
Buy* 200 $0.2784 Ordinary
 04:11:31 - 21-May-26
Buy* 100 $0.2784 Ordinary
 04:11:31 - 21-May-26
Sell* 1,133 $0.2775 Ordinary
 04:11:31 - 21-May-26
Sell* 9,155 $0.2775 Ordinary
 04:11:31 - 21-May-26
Sell* 688 $0.2778 Ordinary
 04:11:31 - 21-May-26
Sell* 350 $0.2778 Ordinary
 04:11:30 - 21-May-26
Sell* 1,504 $0.2775 Ordinary
 04:11:30 - 21-May-26
Sell* 1,626 $0.2776 Ordinary
 04:11:30 - 21-May-26
Sell* 100 $0.2776 Ordinary
 04:11:30 - 21-May-26
Sell* 585 $0.2776 Ordinary
 04:11:30 - 21-May-26
Sell* 472 $0.2777 Ordinary
 04:11:30 - 21-May-26
Sell* 100 $0.2777 Ordinary
 04:11:30 - 21-May-26
Sell* 93 $0.2777 Ordinary
 04:11:30 - 21-May-26
Sell* 1,494 $0.2778 Ordinary
 04:11:30 - 21-May-26
Sell* 200 $0.2778 Ordinary
 04:11:30 - 21-May-26
Sell* 114 $0.2778 Ordinary
 04:11:30 - 21-May-26
Buy* 945 $0.2795 Ordinary
 04:11:30 - 21-May-26
Buy* 405 $0.2795 Ordinary
 04:11:30 - 21-May-26
Buy* 135 $0.2795 Ordinary
 04:11:30 - 21-May-26
Buy* 65 $0.2791 Ordinary
 04:11:30 - 21-May-26
Buy* 3 $0.2791 Ordinary
 04:11:30 - 21-May-26
Sell* 2,000 $0.2782 Ordinary
 04:11:29 - 21-May-26
Sell* 25 $0.28 Ordinary
 04:11:28 - 21-May-26
Sell* 709 $0.28 Ordinary
 04:11:28 - 21-May-26
Sell* 32 $0.28 Ordinary
 04:11:28 - 21-May-26
Sell* 630 $0.28 Ordinary
 04:11:28 - 21-May-26
Sell* 1,482 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 2,000 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 2,000 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 2,795 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 2,000 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 2,000 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 2,000 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 2,000 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 2,000 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 1,094 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 7 $0.2827 Ordinary
 04:11:28 - 21-May-26
Sell* 14,717 $0.2829 Ordinary
 04:11:28 - 21-May-26
Buy* 139 $0.2838 Ordinary
 04:11:27 - 21-May-26
Sell* 100 $0.2833 Ordinary
 04:11:27 - 21-May-26
Sell* 100 $0.2833 Ordinary
 04:11:27 - 21-May-26
Sell* 97 $0.2834 Ordinary
 04:11:27 - 21-May-26
Sell* 100 $0.2834 Ordinary
 04:11:27 - 21-May-26
Sell* 197 $0.2836 Ordinary
 04:11:27 - 21-May-26
Sell* 2,000 $0.2841 Ordinary
 04:11:27 - 21-May-26
Sell* 1,803 $0.2844 Ordinary
 04:11:27 - 21-May-26
Sell* 1,200 $0.2836 Ordinary
 04:11:27 - 21-May-26
Sell* 197 $0.2844 Ordinary
 04:11:27 - 21-May-26
Buy* 6,500 $0.2858 Ordinary
 04:11:27 - 21-May-26
Buy* 100 $0.2858 Ordinary
 04:11:27 - 21-May-26
Buy* 2 $0.2857 Ordinary
 04:11:26 - 21-May-26
Buy* 149 $0.2857 Ordinary
 04:11:26 - 21-May-26
Buy* 822 $0.2856 Ordinary
 04:11:26 - 21-May-26
Buy* 197 $0.2856 Ordinary
 04:11:26 - 21-May-26
Buy* 1,100 $0.2856 Ordinary
 04:11:26 - 21-May-26
Buy* 200 $0.2856 Ordinary
 04:11:26 - 21-May-26
Buy* 2 $0.2856 Ordinary
 04:11:26 - 21-May-26
Sell* 200 $0.2833 Ordinary
 04:11:25 - 21-May-26
Sell* 200 $0.2833 Ordinary
 04:11:25 - 21-May-26
Buy* 841 $0.2857 Ordinary
 04:11:25 - 21-May-26
Buy* 100 $0.2854 Ordinary
 04:11:25 - 21-May-26
Buy* 300 $0.2856 Ordinary
 04:11:25 - 21-May-26
Buy* 2,000 $0.2853 Ordinary
 04:11:25 - 21-May-26
Sell* 100 $0.2833 Ordinary
 04:11:25 - 21-May-26
Buy* 190 $0.2827 Ordinary
 04:11:25 - 21-May-26
Buy* 129 $0.2821 Ordinary
 04:11:25 - 21-May-26
Buy* 2,000 $0.2821 Ordinary
 04:11:25 - 21-May-26
Buy* 129 $0.2817 Ordinary
 04:11:25 - 21-May-26
Sell* 2 $0.2794 Ordinary
 04:11:25 - 21-May-26
Sell* 200 $0.2785 Ordinary
 04:11:24 - 21-May-26
Sell* 200 $0.2785 Ordinary
 04:11:24 - 21-May-26
Sell* 1,100 $0.2794 Ordinary
 04:11:24 - 21-May-26
Sell* 1,100 $0.2794 Ordinary
 04:11:24 - 21-May-26
Sell* 380 $0.28 Ordinary
 04:11:24 - 21-May-26
Sell* 1,780 $0.2804 Ordinary
 04:11:24 - 21-May-26
Sell* 1,140 $0.2804 Ordinary
 04:11:24 - 21-May-26
Sell* 380 $0.2804 Ordinary
 04:11:24 - 21-May-26
Sell* 1,570 $0.28 Ordinary
 04:11:23 - 21-May-26
Sell* 2,000 $0.28 Ordinary
 04:11:23 - 21-May-26
Buy* 68 $0.2799 Ordinary
 04:11:23 - 21-May-26
Buy* 113 $0.2796 Ordinary
 04:11:23 - 21-May-26
Buy* 147 $0.2778 Ordinary
 04:11:23 - 21-May-26
Buy* 2,000 $0.2778 Ordinary
 04:11:23 - 21-May-26
Buy* 2,000 $0.2778 Ordinary
 04:11:23 - 21-May-26
Buy* 4,000 $0.277 Ordinary
 04:11:22 - 21-May-26
Buy* 4,000 $0.277 Ordinary
 04:11:22 - 21-May-26
Sell* 93 $0.2747 Ordinary
 04:11:22 - 21-May-26
Sell* 91 $0.2747 Ordinary
 04:11:22 - 21-May-26
Sell* 500 $0.2749 Ordinary
 04:11:22 - 21-May-26
Sell* 120 $0.2749 Ordinary
 04:11:22 - 21-May-26
Sell* 818 $0.2754 Ordinary
 04:11:22 - 21-May-26
Sell* 42 $0.2756 Ordinary
 04:11:22 - 21-May-26
Sell* 446 $0.2756 Ordinary
 04:11:22 - 21-May-26
Sell* 8 $0.2756 Ordinary
 04:11:22 - 21-May-26
Sell* 856 $0.2765 Ordinary
 04:11:22 - 21-May-26
Sell* 682 $0.2767 Ordinary
 04:11:22 - 21-May-26
Sell* 9,914 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 4,999 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 800 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 30 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 8,698 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 7,015 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 25 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 3,115 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 247 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 1,132 $0.2775 Ordinary
 04:11:22 - 21-May-26
Sell* 212 $0.2776 Ordinary
 04:11:22 - 21-May-26
Unknown* 95 $0.2777 Ordinary
 04:11:22 - 21-May-26
Unknown* 79 $0.2777 Ordinary
 04:11:22 - 21-May-26
Unknown* 332 $0.2777 Ordinary
 04:11:22 - 21-May-26
Unknown* 400 $0.2777 Ordinary
 04:11:22 - 21-May-26
Unknown* 300 $0.2777 Ordinary
 04:11:22 - 21-May-26
Unknown* 37 $0.2777 Ordinary
 04:11:22 - 21-May-26
Buy* 141 $0.2778 Ordinary
 04:11:22 - 21-May-26
Unknown* 3,300 $0.2777 Ordinary
 04:11:22 - 21-May-26
Sell* 684 $0.2776 Ordinary
 04:11:22 - 21-May-26
Sell* 358 $0.2776 Ordinary
 04:11:22 - 21-May-26
Buy* 1 $0.2777 Ordinary
 04:11:22 - 21-May-26
Sell* 59 $0.2776 Ordinary
 04:11:22 - 21-May-26
Sell* 400 $0.2776 Ordinary
 04:11:22 - 21-May-26
Sell* 100 $0.2776 Ordinary
 04:11:22 - 21-May-26
Unknown* 1,861 $0.2777 Ordinary
 04:11:22 - 21-May-26
Buy* 26 $0.2778 Ordinary
 04:11:22 - 21-May-26
Buy* 2,385 $0.2778 Ordinary
 04:11:22 - 21-May-26
Buy* 864 $0.2778 Ordinary
 04:11:22 - 21-May-26
Buy* 387 $0.2778 Ordinary
 04:11:22 - 21-May-26
Buy* 482 $0.2778 Ordinary
 04:11:22 - 21-May-26
Buy* 180 $0.2778 Ordinary
 04:11:22 - 21-May-26
Buy* 5 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 47 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 949 $0.2778 Ordinary
 04:11:21 - 21-May-26
Unknown* 1,099 $0.2777 Ordinary
 04:11:21 - 21-May-26
Buy* 151 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 3,364 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 4,925 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 13,219 $0.2778 Ordinary
 04:11:21 - 21-May-26
Unknown* 1,582 $0.2777 Ordinary
 04:11:21 - 21-May-26
Buy* 228 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 383 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 398 $0.2778 Ordinary
 04:11:21 - 21-May-26
Unknown* 1,700 $0.2777 Ordinary
 04:11:21 - 21-May-26
Unknown* 3,300 $0.2777 Ordinary
 04:11:21 - 21-May-26
Unknown* 35 $0.2777 Ordinary
 04:11:21 - 21-May-26
Buy* 33 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 467 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 566 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 1,400 $0.2778 Ordinary
 04:11:21 - 21-May-26
Sell* 1,672 $0.2776 Ordinary
 04:11:21 - 21-May-26
Buy* 124 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 1,000 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 1,796 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 2,047 $0.2778 Ordinary
 04:11:21 - 21-May-26
Buy* 100 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 100 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 534 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 800 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 120 $0.2778 Ordinary
 04:11:20 - 21-May-26
Sell* 31 $0.2776 Ordinary
 04:11:20 - 21-May-26
Buy* 700 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 1,500 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 1,534 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 3,416 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 11,715 $0.2778 Ordinary
 04:11:20 - 21-May-26
Unknown* 892 $0.2777 Ordinary
 04:11:20 - 21-May-26
Buy* 10 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 36 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 35 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 1,136 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 6,864 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 4,249 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 200 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 1 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 1,600 $0.2778 Ordinary
 04:11:20 - 21-May-26
Sell* 14 $0.2775 Ordinary
 04:11:20 - 21-May-26
Buy* 238 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 83 $0.2778 Ordinary
 04:11:20 - 21-May-26
Buy* 219 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 1,321 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 979 $0.2777 Ordinary
 04:11:19 - 21-May-26
Sell* 252 $0.2775 Ordinary
 04:11:19 - 21-May-26
Sell* 248 $0.2777 Ordinary
 04:11:19 - 21-May-26
Buy* 2,082 $0.2778 Ordinary
 04:11:19 - 21-May-26
Sell* 16 $0.2777 Ordinary
 04:11:19 - 21-May-26
Buy* 2,360 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 70 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 1 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 220 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 2,794 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 384 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 5,314 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 2,970 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 913 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 1,368 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 2,800 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 1,956 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 2,000 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 741 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 2,000 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 500 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 4,000 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 1,000 $0.2776 Ordinary
 04:11:19 - 21-May-26
Buy* 53 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 2,218 $0.2778 Ordinary
 04:11:19 - 21-May-26
Buy* 100 $0.2776 Ordinary
 04:11:19 - 21-May-26
Buy* 98 $0.2774 Ordinary
 04:11:18 - 21-May-26
Sell* 49 $0.2754 Ordinary
 04:11:18 - 21-May-26
Buy* 2 $0.2766 Ordinary
 04:11:18 - 21-May-26
Sell* 591 $0.2754 Ordinary
 04:11:17 - 21-May-26
Sell* 200 $0.2755 Ordinary
 04:11:17 - 21-May-26
Sell* 1,458 $0.2755 Ordinary
 04:11:17 - 21-May-26
Sell* 217 $0.2755 Ordinary
 04:11:17 - 21-May-26
Sell* 217 $0.2755 Ordinary
 04:11:17 - 21-May-26
Sell* 19 $0.2755 Ordinary
 04:11:17 - 21-May-26
Sell* 117 $0.2755 Ordinary
 04:11:17 - 21-May-26
Sell* 1,135 $0.2754 Ordinary
 04:11:17 - 21-May-26
Sell* 100 $0.2754 Ordinary
 04:11:17 - 21-May-26
Sell* 200 $0.2756 Ordinary
 04:11:17 - 21-May-26
Sell* 1 $0.2762 Ordinary
 04:11:17 - 21-May-26
Sell* 600 $0.2763 Ordinary
 04:11:17 - 21-May-26
Sell* 2,700 $0.2764 Ordinary
 04:11:17 - 21-May-26
Sell* 600 $0.2764 Ordinary
 04:11:17 - 21-May-26
Sell* 625 $0.2764 Ordinary
 04:11:17 - 21-May-26
Sell* 470 $0.2766 Ordinary
 04:11:17 - 21-May-26
Sell* 3,300 $0.2768 Ordinary
 04:11:17 - 21-May-26
Buy* 1,026 $0.2778 Ordinary
 04:11:17 - 21-May-26
Buy* 955 $0.2778 Ordinary
 04:11:17 - 21-May-26
Buy* 1,000 $0.2778 Ordinary
 04:11:17 - 21-May-26
Buy* 100 $0.2778 Ordinary
 04:11:17 - 21-May-26
Buy* 1,576 $0.2778 Ordinary
 04:11:17 - 21-May-26
Buy* 978 $0.2777 Ordinary
 04:11:17 - 21-May-26
Buy* 1,500 $0.2778 Ordinary
 04:11:17 - 21-May-26
Buy* 324 $0.2778 Ordinary
 04:11:17 - 21-May-26
Buy* 1,117 $0.2778 Ordinary
 04:11:16 - 21-May-26
Buy* 28,000 $0.2778 Ordinary
 04:11:16 - 21-May-26
Sell* 6 $0.2782 Ordinary
 04:11:16 - 21-May-26
Sell* 500 $0.2782 Ordinary
 04:11:16 - 21-May-26
Sell* 395 $0.2782 Ordinary
 04:11:16 - 21-May-26
Sell* 84 $0.2793 Ordinary
 04:11:16 - 21-May-26
Sell* 3,300 $0.2795 Ordinary
 04:11:16 - 21-May-26
Sell* 2,000 $0.2802 Ordinary
 04:11:16 - 21-May-26
Buy* 600 $0.2825 Ordinary
 04:11:16 - 21-May-26
Buy* 300 $0.2825 Ordinary
 04:11:16 - 21-May-26
Buy* 100 $0.2825 Ordinary
 04:11:16 - 21-May-26
Buy* 400 $0.2825 Ordinary
 04:11:16 - 21-May-26
Buy* 400 $0.2825 Ordinary
 04:11:16 - 21-May-26
Buy* 800 $0.2825 Ordinary
 04:11:16 - 21-May-26
Buy* 700 $0.2825 Ordinary
 04:11:16 - 21-May-26
Buy* 400 $0.2825 Ordinary
 04:11:16 - 21-May-26
Buy* 700 $0.283 Ordinary
 04:11:16 - 21-May-26
Buy* 1,300 $0.283 Ordinary
 04:11:16 - 21-May-26
Buy* 700 $0.283 Ordinary
 04:11:16 - 21-May-26
Buy* 300 $0.283 Ordinary
 04:11:16 - 21-May-26
Buy* 100 $0.283 Ordinary
 04:11:16 - 21-May-26
Sell* 50 $0.2832 Ordinary
 04:11:16 - 21-May-26
Buy* 184 $0.285 Ordinary
 04:11:16 - 21-May-26
Buy* 1,214 $0.285 Ordinary
 04:11:16 - 21-May-26
Buy* 200 $0.2849 Ordinary
 04:11:16 - 21-May-26
Buy* 500 $0.2849 Ordinary
 04:11:16 - 21-May-26
Buy* 8 $0.2849 Ordinary
 04:11:16 - 21-May-26
Buy* 1,065 $0.2849 Ordinary
 04:11:16 - 21-May-26
Buy* 663 $0.2851 Ordinary
 04:11:16 - 21-May-26
Buy* 3,300 $0.2849 Ordinary
 04:11:16 - 21-May-26
Buy* 12,300 $0.2851 Ordinary
 04:11:16 - 21-May-26
Buy* 628 $0.2849 Ordinary
 04:11:16 - 21-May-26
Buy* 17 $0.2842 Ordinary
 04:11:16 - 21-May-26
Buy* 67 $0.2842 Ordinary
 04:11:16 - 21-May-26
Buy* 4,800 $0.2841 Ordinary
 04:11:16 - 21-May-26
Buy* 200 $0.2815 Ordinary
 04:11:16 - 21-May-26
Sell* 86 $0.28 Ordinary
 04:11:16 - 21-May-26
Sell* 100 $0.2808 Ordinary
 04:11:16 - 21-May-26
Sell* 1,571 $0.2809 Ordinary
 04:11:16 - 21-May-26
Sell* 100 $0.281 Ordinary
 04:11:16 - 21-May-26
Sell* 100 $0.282 Ordinary
 04:11:16 - 21-May-26
Sell* 100 $0.282 Ordinary
 04:11:16 - 21-May-26
Sell* 100 $0.282 Ordinary
 04:11:16 - 21-May-26
Sell* 352 $0.2835 Ordinary
 04:11:15 - 21-May-26
Sell* 100 $0.2838 Ordinary
 04:11:15 - 21-May-26
Sell* 406 $0.2853 Ordinary
 04:11:15 - 21-May-26
Sell* 300 $0.2853 Ordinary
 04:11:15 - 21-May-26
Sell* 1,000 $0.2853 Ordinary
 04:11:15 - 21-May-26
Sell* 1,000 $0.2848 Ordinary
 04:11:15 - 21-May-26
Sell* 200 $0.2853 Ordinary
 04:11:15 - 21-May-26
Sell* 100 $0.2848 Ordinary
 04:11:15 - 21-May-26
Sell* 351 $0.284 Ordinary
 04:11:15 - 21-May-26
Sell* 1 $0.2862 Ordinary
 04:11:15 - 21-May-26
Sell* 500 $0.2865 Ordinary
 04:11:15 - 21-May-26
Sell* 261 $0.2881 Ordinary
 04:11:15 - 21-May-26
Sell* 22 $0.2887 Ordinary
 04:11:15 - 21-May-26
Sell* 1,264 $0.2888 Ordinary
 04:11:15 - 21-May-26
Sell* 50 $0.2888 Ordinary
 04:11:15 - 21-May-26
Sell* 2,000 $0.2888 Ordinary
 04:11:15 - 21-May-26
Sell* 85 $0.2888 Ordinary
 04:11:15 - 21-May-26
Sell* 6,134 $0.289 Ordinary
 04:11:15 - 21-May-26
Sell* 2,000 $0.29 Ordinary
 04:11:15 - 21-May-26
Sell* 2,000 $0.2911 Ordinary
 04:11:15 - 21-May-26
Buy* 352 $0.2891 Ordinary
 04:11:15 - 21-May-26
Buy* 55 $0.2891 Ordinary
 04:11:15 - 21-May-26
Buy* 300 $0.2891 Ordinary
 04:11:15 - 21-May-26
Sell* 1,956 $0.289 Ordinary
 04:11:15 - 21-May-26
Sell* 2,000 $0.289 Ordinary
 04:11:15 - 21-May-26
Sell* 1,016 $0.289 Ordinary
 04:11:15 - 21-May-26
Sell* 734 $0.289 Ordinary
 04:11:15 - 21-May-26
Sell* 250 $0.289 Ordinary
 04:11:15 - 21-May-26
Sell* 1,156 $0.2892 Ordinary
 04:11:15 - 21-May-26
Sell* 861 $0.2896 Ordinary
 04:11:15 - 21-May-26
Sell* 97 $0.29 Ordinary
 04:11:15 - 21-May-26
Sell* 1,206 $0.29 Ordinary
 04:11:15 - 21-May-26
Sell* 1,066 $0.29 Ordinary
 04:11:15 - 21-May-26
Sell* 290 $0.29 Ordinary
 04:11:15 - 21-May-26
Sell* 35 $0.29 Ordinary
 04:11:15 - 21-May-26
Sell* 1,000 $0.2914 Ordinary
 04:11:15 - 21-May-26
Sell* 33 $0.2916 Ordinary
 04:11:15 - 21-May-26
Sell* 515 $0.2916 Ordinary
 04:11:15 - 21-May-26
Sell* 379 $0.2921 Ordinary
 04:11:14 - 21-May-26
Sell* 762 $0.2924 Ordinary
 04:11:14 - 21-May-26
Sell* 100 $0.2927 Ordinary
 04:11:14 - 21-May-26
Sell* 156 $0.292 Ordinary
 04:11:14 - 21-May-26
Sell* 2,000 $0.2937 Ordinary
 04:11:14 - 21-May-26
Sell* 900 $0.2939 Ordinary
 04:11:14 - 21-May-26
Buy* 100 $0.2947 Ordinary
 04:11:14 - 21-May-26
Buy* 1,000 $0.2955 Ordinary
 04:11:14 - 21-May-26
Buy* 4,000 $0.295 Ordinary
 04:11:14 - 21-May-26
Buy* 1,361 $0.295 Ordinary
 04:11:14 - 21-May-26
Sell* 500 $0.2927 Ordinary
 04:11:14 - 21-May-26
Sell* 500 $0.2927 Ordinary
 04:11:14 - 21-May-26
Buy* 147 $0.2925 Ordinary
 04:11:14 - 21-May-26
Buy* 147 $0.2924 Ordinary
 04:11:14 - 21-May-26
Sell* 2,000 $0.2919 Ordinary
 04:11:14 - 21-May-26
Sell* 100 $0.2943 Ordinary
 04:11:13 - 21-May-26
Sell* 500 $0.2938 Ordinary
 04:11:13 - 21-May-26
Sell* 2,000 $0.2939 Ordinary
 04:11:13 - 21-May-26
Sell* 500 $0.2938 Ordinary
 04:11:13 - 21-May-26
Buy* 300 $0.2968 Ordinary
 04:11:13 - 21-May-26
Buy* 5,000 $0.2968 Ordinary
 04:11:13 - 21-May-26
Buy* 500 $0.2962 Ordinary
 04:11:13 - 21-May-26
Buy* 100 $0.2963 Ordinary
 04:11:13 - 21-May-26
Buy* 600 $0.2948 Ordinary
 04:11:13 - 21-May-26
Buy* 100 $0.2949 Ordinary
 04:11:13 - 21-May-26
Buy* 82 $0.2939 Ordinary
 04:11:13 - 21-May-26
Buy* 500 $0.2925 Ordinary
 04:11:13 - 21-May-26
Sell* 1 $0.2902 Ordinary
 04:11:13 - 21-May-26
Sell* 1 $0.2903 Ordinary
 04:11:12 - 21-May-26
Sell* 140 $0.2902 Ordinary
 04:11:12 - 21-May-26
Sell* 255 $0.2902 Ordinary
 04:11:12 - 21-May-26
Sell* 127 $0.2902 Ordinary
 04:11:12 - 21-May-26
Sell* 63 $0.2902 Ordinary
 04:11:12 - 21-May-26
Sell* 31 $0.2902 Ordinary
 04:11:12 - 21-May-26
Sell* 15 $0.2902 Ordinary
 04:11:12 - 21-May-26
Sell* 7 $0.2902 Ordinary
 04:11:12 - 21-May-26
Sell* 3 $0.2902 Ordinary
 04:11:12 - 21-May-26
Sell* 1 $0.2902 Ordinary
 04:11:12 - 21-May-26
Sell* 2,000 $0.2908 Ordinary
 04:11:12 - 21-May-26
Buy* 2,000 $0.292 Ordinary
 04:11:12 - 21-May-26
Sell* 82 $0.2924 Ordinary
 04:11:12 - 21-May-26
Sell* 84 $0.2924 Ordinary
 04:11:12 - 21-May-26
Sell* 82 $0.2924 Ordinary
 04:11:12 - 21-May-26
Sell* 84 $0.2924 Ordinary
 04:11:12 - 21-May-26
Sell* 2,700 $0.2948 Ordinary
 04:11:12 - 21-May-26
Buy* 1,000 $0.2923 Ordinary
 04:11:12 - 21-May-26
Buy* 90 $0.292 Ordinary
 04:11:12 - 21-May-26
Buy* 2,000 $0.2919 Ordinary
 04:11:11 - 21-May-26
Sell* 810 $0.2896 Ordinary
 04:11:11 - 21-May-26
Sell* 3,300 $0.2895 Ordinary
 04:11:11 - 21-May-26
Sell* 1,308 $0.2899 Ordinary
 04:11:11 - 21-May-26
Buy* 100 $0.2917 Ordinary
 04:11:11 - 21-May-26
Buy* 100 $0.2917 Ordinary
 04:11:11 - 21-May-26
Sell* 350 $0.2892 Ordinary
 04:11:11 - 21-May-26
Sell* 100 $0.2892 Ordinary
 04:11:11 - 21-May-26
Sell* 144 $0.2892 Ordinary
 04:11:11 - 21-May-26
Sell* 200 $0.2892 Ordinary
 04:11:11 - 21-May-26
Sell* 100 $0.2892 Ordinary
 04:11:11 - 21-May-26
Sell* 168 $0.2892 Ordinary
 04:11:11 - 21-May-26
Sell* 100 $0.2892 Ordinary
 04:11:11 - 21-May-26
Sell* 1,034 $0.2892 Ordinary
 04:11:11 - 21-May-26
Sell* 400 $0.2907 Ordinary
 04:11:10 - 21-May-26
Sell* 100 $0.2911 Ordinary
 04:11:10 - 21-May-26
Buy* 88 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 55 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 324 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 1,028 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 2,000 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 2,000 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 858 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 2,000 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 114 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 821 $0.29 Ordinary
 04:11:10 - 21-May-26
Buy* 600 $0.2899 Ordinary
 04:11:10 - 21-May-26
Buy* 900 $0.289 Ordinary
 04:11:10 - 21-May-26
Buy* 100 $0.289 Ordinary
 04:11:10 - 21-May-26
Buy* 500 $0.289 Ordinary
 04:11:10 - 21-May-26
Buy* 100 $0.289 Ordinary
 04:11:10 - 21-May-26
Buy* 200 $0.289 Ordinary
 04:11:10 - 21-May-26
Sell* 759 $0.2888 Ordinary
 04:11:10 - 21-May-26
Sell* 38 $0.2888 Ordinary
 04:11:09 - 21-May-26
Sell* 1,062 $0.2888 Ordinary
 04:11:09 - 21-May-26
Buy* 38 $0.2887 Ordinary
 04:11:09 - 21-May-26
Buy* 320 $0.2887 Ordinary
 04:11:09 - 21-May-26
Buy* 887 $0.2886 Ordinary
 04:11:09 - 21-May-26
Buy* 273 $0.2887 Ordinary
 04:11:09 - 21-May-26
Buy* 200 $0.2886 Ordinary
 04:11:09 - 21-May-26
Buy* 100 $0.2886 Ordinary
 04:11:09 - 21-May-26
Buy* 631 $0.2886 Ordinary
 04:11:09 - 21-May-26
Buy* 131 $0.2886 Ordinary
 04:11:09 - 21-May-26
Buy* 407 $0.2887 Ordinary
 04:11:09 - 21-May-26
Buy* 94 $0.2889 Ordinary
 04:11:08 - 21-May-26
Buy* 1,208 $0.2889 Ordinary
 04:11:08 - 21-May-26
Buy* 2 $0.2856 Ordinary
 04:11:08 - 21-May-26
Buy* 5,000 $0.285 Ordinary
 04:11:08 - 21-May-26
Sell* 1,760 $0.2842 Ordinary
 04:11:08 - 21-May-26
Buy* 730 $0.284 Ordinary
 04:11:08 - 21-May-26
Buy* 100 $0.284 Ordinary
 04:11:08 - 21-May-26
Buy* 7 $0.284 Ordinary
 04:11:08 - 21-May-26
Buy* 940 $0.284 Ordinary
 04:11:08 - 21-May-26
Buy* 260 $0.282 Ordinary
 04:11:07 - 21-May-26
Buy* 754 $0.2791 Ordinary
 04:11:07 - 21-May-26
Buy* 20 $0.2791 Ordinary
 04:11:07 - 21-May-26
Sell* 129 $0.2773 Ordinary
 04:11:07 - 21-May-26
Sell* 100 $0.2773 Ordinary
 04:11:07 - 21-May-26
Sell* 100 $0.2773 Ordinary
 04:11:07 - 21-May-26
Sell* 152 $0.2773 Ordinary
 04:11:07 - 21-May-26
Sell* 1 $0.2773 Ordinary
 04:11:07 - 21-May-26
Sell* 200 $0.2773 Ordinary
 04:11:07 - 21-May-26
Sell* 258 $0.2773 Ordinary
 04:11:07 - 21-May-26
Sell* 400 $0.2773 Ordinary
 04:11:07 - 21-May-26
Sell* 200 $0.2773 Ordinary
 04:11:07 - 21-May-26
Buy* 1,544 $0.2766 Ordinary
 04:11:06 - 21-May-26
Buy* 1,000 $0.2766 Ordinary
 04:11:06 - 21-May-26
Buy* 780 $0.2766 Ordinary
 04:11:06 - 21-May-26
Sell* 957 $0.2763 Ordinary
 04:11:06 - 21-May-26
Buy* 23 $0.2766 Ordinary
 04:11:06 - 21-May-26
Buy* 100 $0.2766 Ordinary
 04:11:06 - 21-May-26
Buy* 218 $0.2766 Ordinary
 04:11:06 - 21-May-26
Buy* 100 $0.2766 Ordinary
 04:11:06 - 21-May-26
Buy* 323 $0.2766 Ordinary
 04:11:06 - 21-May-26
Buy* 1,544 $0.2766 Ordinary
 04:11:06 - 21-May-26
Buy* 1,098 $0.2766 Ordinary
 04:11:05 - 21-May-26
Buy* 52 $0.2766 Ordinary
 04:11:05 - 21-May-26
Buy* 196 $0.2766 Ordinary
 04:11:05 - 21-May-26
Buy* 198 $0.2766 Ordinary
 04:11:05 - 21-May-26
Buy* 2 $0.2766 Ordinary
 04:11:05 - 21-May-26
Buy* 500 $0.2749 Ordinary
 04:11:05 - 21-May-26
Buy* 64 $0.2748 Ordinary
 04:11:04 - 21-May-26
Sell* 184 $0.2742 Ordinary
 04:11:04 - 21-May-26
Sell* 1,300 $0.2742 Ordinary
 04:11:04 - 21-May-26
Sell* 2,100 $0.2742 Ordinary
 04:11:04 - 21-May-26
Sell* 3,400 $0.2742 Ordinary
 04:11:04 - 21-May-26
Sell* 1,800 $0.2743 Ordinary
 04:11:04 - 21-May-26
Buy* 200 $0.2749 Ordinary
 04:11:04 - 21-May-26
Buy* 46 $0.2749 Ordinary
 04:11:03 - 21-May-26
Buy* 11 $0.2749 Ordinary
 04:11:03 - 21-May-26
Buy* 34 $0.2749 Ordinary
 04:11:03 - 21-May-26
Buy* 100 $0.2749 Ordinary
 04:11:03 - 21-May-26
Buy* 94 $0.2748 Ordinary
 04:11:03 - 21-May-26
Buy* 500 $0.2722 Ordinary
 04:11:03 - 21-May-26
Buy* 93 $0.2734 Ordinary
 04:11:03 - 21-May-26
Buy* 175 $0.2723 Ordinary
 04:11:03 - 21-May-26
Buy* 391 $0.2723 Ordinary
 04:11:03 - 21-May-26
Buy* 1,000 $0.2672 Ordinary
 04:11:02 - 21-May-26
Buy* 3,568 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 97 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 43 $0.2648 Ordinary
 04:11:01 - 21-May-26
Sell* 1,328 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 19,398 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 1,275 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 1 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 87 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 275 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 751 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 250 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 1,100 $0.2648 Ordinary
 04:11:01 - 21-May-26
Sell* 301 $0.2637 Ordinary
 04:11:01 - 21-May-26
Sell* 100 $0.2638 Ordinary
 04:11:01 - 21-May-26
Buy* 1,491 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 1,409 $0.2647 Ordinary
 04:11:01 - 21-May-26
Buy* 1,348 $0.2647 Ordinary
 04:11:01 - 21-May-26
Buy* 100 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 900 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 400 $0.2647 Ordinary
 04:11:01 - 21-May-26
Buy* 170 $0.2647 Ordinary
 04:11:01 - 21-May-26
Buy* 500 $0.2647 Ordinary
 04:11:01 - 21-May-26
Buy* 172 $0.2647 Ordinary
 04:11:01 - 21-May-26
Buy* 200 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 72 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 500 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 1,600 $0.2648 Ordinary
 04:11:01 - 21-May-26
Buy* 723 $0.2647 Ordinary
 04:11:01 - 21-May-26
Buy* 100 $0.2647 Ordinary
 04:11:01 - 21-May-26
Buy* 15 $0.2647 Ordinary
 04:11:01 - 21-May-26
Buy* 180 $0.2647 Ordinary
 04:11:01 - 21-May-26
Sell* 315 $0.2658 Ordinary
 04:11:01 - 21-May-26
Sell* 603 $0.2658 Ordinary
 04:11:01 - 21-May-26
Sell* 1,313 $0.2659 Ordinary
 04:11:01 - 21-May-26
Buy* 242 $0.266 Ordinary
 04:11:01 - 21-May-26
Unknown* 1,800 $0.2659 Ordinary
 04:11:00 - 21-May-26
Unknown* 600 $0.2659 Ordinary
 04:11:00 - 21-May-26
Sell* 397 $0.2658 Ordinary
 04:11:00 - 21-May-26
Sell* 70 $0.2658 Ordinary
 04:11:00 - 21-May-26
Sell* 167 $0.2658 Ordinary
 04:11:00 - 21-May-26
Buy* 1,335 $0.266 Ordinary
 04:11:00 - 21-May-26
Buy* 12,315 $0.266 Ordinary
 04:11:00 - 21-May-26
Unknown* 2,285 $0.2659 Ordinary
 04:11:00 - 21-May-26
Unknown* 1,300 $0.2659 Ordinary
 04:11:00 - 21-May-26
Unknown* 3,400 $0.2659 Ordinary
 04:11:00 - 21-May-26
Buy* 200 $0.2688 Ordinary
 04:11:00 - 21-May-26
Buy* 100 $0.2688 Ordinary
 04:11:00 - 21-May-26
Buy* 100 $0.2688 Ordinary
 04:11:00 - 21-May-26
Buy* 200 $0.2688 Ordinary
 04:11:00 - 21-May-26
Buy* 250 $0.2666 Ordinary
 04:10:59 - 21-May-26
Sell* 706 $0.2659 Ordinary
 04:10:59 - 21-May-26
Sell* 900 $0.2659 Ordinary
 04:10:59 - 21-May-26
Sell* 1,794 $0.2659 Ordinary
 04:10:59 - 21-May-26
Buy* 95 $0.2683 Ordinary
 04:10:59 - 21-May-26
Buy* 91 $0.2683 Ordinary
 04:10:59 - 21-May-26
Buy* 91 $0.2691 Ordinary
 04:10:58 - 21-May-26
Sell* 300 $0.266 Ordinary
 04:10:58 - 21-May-26
Sell* 600 $0.266 Ordinary
 04:10:58 - 21-May-26
Sell* 1,000 $0.267 Ordinary
 04:10:58 - 21-May-26
Sell* 1,000 $0.267 Ordinary
 04:10:58 - 21-May-26
Sell* 1,000 $0.267 Ordinary
 04:10:58 - 21-May-26
Sell* 150 $0.2658 Ordinary
 04:10:58 - 21-May-26
Sell* 360 $0.2684 Ordinary
 04:10:58 - 21-May-26
Sell* 100 $0.27 Ordinary
 04:10:58 - 21-May-26
Sell* 200 $0.27 Ordinary
 04:10:58 - 21-May-26
Sell* 7 $0.27 Ordinary
 04:10:58 - 21-May-26
Sell* 1,123 $0.27 Ordinary
 04:10:58 - 21-May-26
Sell* 200 $0.2708 Ordinary
 04:10:58 - 21-May-26
Buy* 279 $0.2732 Ordinary
 04:10:57 - 21-May-26
Buy* 93 $0.2731 Ordinary
 04:10:57 - 21-May-26
Sell* 7 $0.2708 Ordinary
 04:10:57 - 21-May-26
Sell* 1,000 $0.2708 Ordinary
 04:10:57 - 21-May-26
Sell* 2,000 $0.271 Ordinary
 04:10:57 - 21-May-26
Sell* 200 $0.272 Ordinary
 04:10:57 - 21-May-26
Sell* 300 $0.272 Ordinary
 04:10:57 - 21-May-26
Sell* 200 $0.272 Ordinary
 04:10:57 - 21-May-26
Sell* 1 $0.2709 Ordinary
 04:10:56 - 21-May-26
Sell* 300 $0.2726 Ordinary
 04:10:56 - 21-May-26
Sell* 1,014 $0.2726 Ordinary
 04:10:56 - 21-May-26
Buy* 100 $0.2755 Ordinary
 04:10:56 - 21-May-26
Sell* 48 $0.2731 Ordinary
 04:10:56 - 21-May-26
Sell* 50 $0.2727 Ordinary
 04:10:56 - 21-May-26
Sell* 200 $0.2754 Ordinary
 04:10:56 - 21-May-26
Buy* 100 $0.2756 Ordinary
 04:10:56 - 21-May-26
Buy* 100 $0.2756 Ordinary
 04:10:56 - 21-May-26
Buy* 200 $0.2756 Ordinary
 04:10:56 - 21-May-26
Buy* 100 $0.2756 Ordinary
 04:10:56 - 21-May-26
Buy* 100 $0.2751 Ordinary
 04:10:55 - 21-May-26
Buy* 100 $0.2751 Ordinary
 04:10:55 - 21-May-26
Buy* 100 $0.2751 Ordinary
 04:10:55 - 21-May-26
Buy* 300 $0.2751 Ordinary
 04:10:55 - 21-May-26
Sell* 97 $0.2717 Ordinary
 04:10:55 - 21-May-26
Sell* 38 $0.2737 Ordinary
 04:10:55 - 21-May-26
Buy* 152 $0.2762 Ordinary
 04:10:55 - 21-May-26
Buy* 35 $0.2762 Ordinary
 04:10:55 - 21-May-26
Buy* 100 $0.2755 Ordinary
 04:10:54 - 21-May-26
Buy* 400 $0.2751 Ordinary
 04:10:54 - 21-May-26
Sell* 41 $0.272 Ordinary
 04:10:54 - 21-May-26
Buy* 245 $0.273 Ordinary
 04:10:54 - 21-May-26
Sell* 600 $0.271 Ordinary
 04:10:54 - 21-May-26
Sell* 100 $0.2708 Ordinary
 04:10:54 - 21-May-26
Sell* 400 $0.2744 Ordinary
 04:10:53 - 21-May-26
Sell* 800 $0.2744 Ordinary
 04:10:53 - 21-May-26
Sell* 26 $0.2745 Ordinary
 04:10:53 - 21-May-26
Sell* 277 $0.2753 Ordinary
 04:10:53 - 21-May-26
Sell* 2,244 $0.2753 Ordinary
 04:10:53 - 21-May-26
Sell* 100 $0.276 Ordinary
 04:10:53 - 21-May-26
Buy* 500 $0.2779 Ordinary
 04:10:53 - 21-May-26
Buy* 500 $0.2779 Ordinary
 04:10:53 - 21-May-26
Buy* 1,000 $0.2779 Ordinary
 04:10:53 - 21-May-26
Buy* 300 $0.278 Ordinary
 04:10:53 - 21-May-26
Sell* 848 $0.2769 Ordinary
 04:10:53 - 21-May-26
Sell* 1 $0.2779 Ordinary
 04:10:53 - 21-May-26
Buy* 2,020 $0.2789 Ordinary
 04:10:53 - 21-May-26
Sell* 500 $0.2788 Ordinary
 04:10:52 - 21-May-26
Sell* 246 $0.2789 Ordinary
 04:10:52 - 21-May-26
Sell* 208 $0.2799 Ordinary
 04:10:51 - 21-May-26
Sell* 1,000 $0.28 Ordinary
 04:10:51 - 21-May-26
Sell* 2,962 $0.28 Ordinary
 04:10:51 - 21-May-26
Buy* 20,600 $0.2813 Ordinary
 04:10:51 - 21-May-26
Buy* 2,740 $0.2813 Ordinary
 04:10:51 - 21-May-26
Buy* 21,300 $0.2813 Ordinary
 04:10:51 - 21-May-26
Buy* 3,400 $0.2811 Ordinary
 04:10:51 - 21-May-26
Buy* 6,700 $0.2813 Ordinary
 04:10:51 - 21-May-26
Buy* 11,460 $0.2813 Ordinary
 04:10:51 - 21-May-26
Buy* 3,400 $0.2811 Ordinary
 04:10:51 - 21-May-26
Sell* 190 $0.281 Ordinary
 04:10:51 - 21-May-26
Sell* 500 $0.281 Ordinary
 04:10:51 - 21-May-26
Sell* 292 $0.281 Ordinary
 04:10:51 - 21-May-26
Buy* 165 $0.2812 Ordinary
 04:10:51 - 21-May-26
Buy* 100 $0.2812 Ordinary
 04:10:51 - 21-May-26
Buy* 579 $0.2812 Ordinary
 04:10:51 - 21-May-26
Buy* 800 $0.2812 Ordinary
 04:10:51 - 21-May-26
Buy* 400 $0.2812 Ordinary
 04:10:51 - 21-May-26
Buy* 2,132 $0.2813 Ordinary
 04:10:50 - 21-May-26
Buy* 14,408 $0.2813 Ordinary
 04:10:50 - 21-May-26
Buy* 3,400 $0.2812 Ordinary
 04:10:50 - 21-May-26
Sell* 260 $0.2813 Ordinary
 04:10:50 - 21-May-26
Buy* 1,007 $0.2813 Ordinary
 04:10:50 - 21-May-26
Buy* 15,649 $0.2813 Ordinary
 04:10:50 - 21-May-26
Buy* 9,000 $0.2813 Ordinary
 04:10:50 - 21-May-26
Buy* 2,344 $0.2813 Ordinary
 04:10:50 - 21-May-26
Buy* 3,187 $0.281 Ordinary
 04:10:50 - 21-May-26
Sell* 300 $0.2789 Ordinary
 04:10:50 - 21-May-26
Sell* 600 $0.2789 Ordinary
 04:10:50 - 21-May-26
Sell* 328 $0.2789 Ordinary
 04:10:50 - 21-May-26
Buy* 810 $0.2799 Ordinary
 04:10:50 - 21-May-26
Buy* 100 $0.2799 Ordinary
 04:10:50 - 21-May-26
Buy* 90 $0.2799 Ordinary
 04:10:49 - 21-May-26
Buy* 813 $0.281 Ordinary
 04:10:49 - 21-May-26
Buy* 2,000 $0.28 Ordinary
 04:10:49 - 21-May-26
Buy* 308 $0.28 Ordinary
 04:10:49 - 21-May-26
Buy* 808 $0.28 Ordinary
 04:10:49 - 21-May-26
Buy* 21,545 $0.2799 Ordinary
 04:10:48 - 21-May-26
Buy* 2,000 $0.2799 Ordinary
 04:10:48 - 21-May-26
Buy* 1,400 $0.2799 Ordinary
 04:10:48 - 21-May-26
Buy* 1 $0.2798 Ordinary
 04:10:48 - 21-May-26
Buy* 355 $0.2791 Ordinary
 04:10:48 - 21-May-26
Buy* 988 $0.279 Ordinary
 04:10:48 - 21-May-26
Buy* 2,000 $0.2782 Ordinary
 04:10:48 - 21-May-26
Buy* 200 $0.2782 Ordinary
 04:10:48 - 21-May-26
Buy* 1,000 $0.2781 Ordinary
 04:10:48 - 21-May-26
Buy* 1,311 $0.278 Ordinary
 04:10:48 - 21-May-26
Buy* 652 $0.276 Ordinary
 04:10:48 - 21-May-26
Buy* 200 $0.278 Ordinary
 04:10:48 - 21-May-26
Buy* 300 $0.278 Ordinary
 04:10:48 - 21-May-26
Buy* 300 $0.278 Ordinary
 04:10:48 - 21-May-26
Buy* 300 $0.278 Ordinary
 04:10:48 - 21-May-26
Buy* 200 $0.278 Ordinary
 04:10:48 - 21-May-26
Sell* 200 $0.2753 Ordinary
 04:10:47 - 21-May-26
Sell* 200 $0.2753 Ordinary
 04:10:47 - 21-May-26
Buy* 1,115 $0.278 Ordinary
 04:10:47 - 21-May-26
Buy* 400 $0.278 Ordinary
 04:10:47 - 21-May-26
Buy* 96 $0.278 Ordinary
 04:10:47 - 21-May-26
Buy* 1,400 $0.278 Ordinary
 04:10:47 - 21-May-26
Buy* 1,100 $0.278 Ordinary
 04:10:47 - 21-May-26
Buy* 159 $0.278 Ordinary
 04:10:47 - 21-May-26
Buy* 100 $0.278 Ordinary
 04:10:47 - 21-May-26
Buy* 300 $0.278 Ordinary
 04:10:47 - 21-May-26
Buy* 5,555 $0.276 Ordinary
 04:10:47 - 21-May-26
Buy* 912 $0.2759 Ordinary
 04:10:47 - 21-May-26
Sell* 12 $0.276 Ordinary
 04:10:47 - 21-May-26
Buy* 200 $0.2796 Ordinary
 04:10:46 - 21-May-26
Buy* 400 $0.2796 Ordinary
 04:10:46 - 21-May-26
Buy* 200 $0.2796 Ordinary
 04:10:46 - 21-May-26
Buy* 1,600 $0.2799 Ordinary
 04:10:46 - 21-May-26
Buy* 673 $0.2798 Ordinary
 04:10:46 - 21-May-26
Buy* 600 $0.279 Ordinary
 04:10:46 - 21-May-26
Buy* 100 $0.279 Ordinary
 04:10:46 - 21-May-26
Buy* 3,400 $0.2789 Ordinary
 04:10:46 - 21-May-26
Buy* 855 $0.2788 Ordinary
 04:10:46 - 21-May-26
Buy* 120 $0.2781 Ordinary
 04:10:46 - 21-May-26
Buy* 88 $0.2781 Ordinary
 04:10:46 - 21-May-26
Buy* 39 $0.2776 Ordinary
 04:10:46 - 21-May-26
Buy* 3,400 $0.2775 Ordinary
 04:10:46 - 21-May-26
Buy* 61 $0.2776 Ordinary
 04:10:46 - 21-May-26
Buy* 3,339 $0.2775 Ordinary
 04:10:46 - 21-May-26
Buy* 100 $0.2775 Ordinary
 04:10:46 - 21-May-26
Sell* 100 $0.2744 Ordinary
 04:10:46 - 21-May-26
Sell* 900 $0.2746 Ordinary
 04:10:46 - 21-May-26
Sell* 3,709 $0.2726 Ordinary
 04:10:46 - 21-May-26
Sell* 100 $0.2739 Ordinary
 04:10:46 - 21-May-26
Sell* 810 $0.2753 Ordinary
 04:10:46 - 21-May-26
Buy* 200 $0.2779 Ordinary
 04:10:46 - 21-May-26
Buy* 319 $0.2779 Ordinary
 04:10:46 - 21-May-26
Buy* 1,100 $0.2779 Ordinary
 04:10:46 - 21-May-26
Buy* 7 $0.2779 Ordinary
 04:10:46 - 21-May-26
Sell* 40 $0.2743 Ordinary
 04:10:45 - 21-May-26
Sell* 615 $0.2744 Ordinary
 04:10:45 - 21-May-26
Buy* 1,466 $0.2778 Ordinary
 04:10:45 - 21-May-26
Buy* 600 $0.2778 Ordinary
 04:10:45 - 21-May-26
Buy* 4 $0.2781 Ordinary
 04:10:45 - 21-May-26
Buy* 2,196 $0.2778 Ordinary
 04:10:45 - 21-May-26
Buy* 700 $0.2778 Ordinary
 04:10:45 - 21-May-26
Buy* 154 $0.2778 Ordinary
 04:10:45 - 21-May-26
Buy* 92 $0.2778 Ordinary
 04:10:45 - 21-May-26
Buy* 263 $0.2778 Ordinary
 04:10:45 - 21-May-26
Buy* 92 $0.2778 Ordinary
 04:10:45 - 21-May-26
Buy* 3 $0.2778 Ordinary
 04:10:45 - 21-May-26
Buy* 216 $0.2788 Ordinary
 04:10:45 - 21-May-26
Buy* 1,100 $0.2781 Ordinary
 04:10:45 - 21-May-26
Buy* 1,900 $0.2773 Ordinary
 04:10:45 - 21-May-26
Sell* 1,823 $0.2762 Ordinary
 04:10:45 - 21-May-26
Sell* 572 $0.2762 Ordinary
 04:10:45 - 21-May-26
Sell* 2,000 $0.2762 Ordinary
 04:10:45 - 21-May-26
Buy* 792 $0.2789 Ordinary
 04:10:44 - 21-May-26
Buy* 1,875 $0.279 Ordinary
 04:10:44 - 21-May-26
Buy* 1,100 $0.2788 Ordinary
 04:10:44 - 21-May-26
Buy* 2,400 $0.2788 Ordinary
 04:10:44 - 21-May-26
Buy* 1,200 $0.2796 Ordinary
 04:10:44 - 21-May-26
Buy* 100 $0.2796 Ordinary
 04:10:43 - 21-May-26
Sell* 25 $0.2764 Ordinary
 04:10:43 - 21-May-26
Sell* 2,000 $0.2773 Ordinary
 04:10:43 - 21-May-26
Sell* 110 $0.2773 Ordinary
 04:10:43 - 21-May-26
Buy* 400 $0.279 Ordinary
 04:10:43 - 21-May-26
Buy* 2,992 $0.28 Ordinary
 04:10:42 - 21-May-26
Buy* 4,000 $0.28 Ordinary
 04:10:42 - 21-May-26
Buy* 741 $0.2789 Ordinary
 04:10:42 - 21-May-26
Buy* 1 $0.2781 Ordinary
 04:10:42 - 21-May-26
Buy* 1,000 $0.278 Ordinary
 04:10:42 - 21-May-26
Buy* 76 $0.278 Ordinary
 04:10:42 - 21-May-26
Sell* 2,445 $0.2778 Ordinary
 04:10:42 - 21-May-26
Buy* 44 $0.278 Ordinary
 04:10:42 - 21-May-26
Buy* 100 $0.2775 Ordinary
 04:10:42 - 21-May-26
Sell* 2,200 $0.2774 Ordinary
 04:10:42 - 21-May-26
Buy* 1,529 $0.2771 Ordinary
 04:10:42 - 21-May-26
Buy* 8,471 $0.2771 Ordinary
 04:10:42 - 21-May-26
Buy* 1,529 $0.277 Ordinary
 04:10:42 - 21-May-26
Buy* 5 $0.277 Ordinary
 04:10:42 - 21-May-26
Buy* 400 $0.277 Ordinary
 04:10:42 - 21-May-26
Buy* 300 $0.277 Ordinary
 04:10:42 - 21-May-26
Buy* 100 $0.277 Ordinary
 04:10:42 - 21-May-26
Buy* 348 $0.277 Ordinary
 04:10:42 - 21-May-26
Buy* 1,135 $0.277 Ordinary
 04:10:42 - 21-May-26
Buy* 100 $0.2764 Ordinary
 04:10:42 - 21-May-26
Sell* 100 $0.275 Ordinary
 04:10:42 - 21-May-26
Buy* 1,673 $0.277 Ordinary
 04:10:42 - 21-May-26
Sell* 100 $0.2733 Ordinary
 04:10:42 - 21-May-26
Buy* 1,087 $0.275 Ordinary
 04:10:41 - 21-May-26
Buy* 2,000 $0.275 Ordinary
 04:10:41 - 21-May-26
Buy* 1,913 $0.275 Ordinary
 04:10:41 - 21-May-26
Buy* 50 $0.275 Ordinary
 04:10:41 - 21-May-26
Buy* 25 $0.2743 Ordinary
 04:10:41 - 21-May-26
Buy* 975 $0.2743 Ordinary
 04:10:41 - 21-May-26
Buy* 142 $0.2723 Ordinary
 04:10:41 - 21-May-26
Buy* 400 $0.274 Ordinary
 04:10:41 - 21-May-26
Buy* 100 $0.274 Ordinary
 04:10:41 - 21-May-26
Buy* 1,800 $0.274 Ordinary
 04:10:41 - 21-May-26
Buy* 300 $0.274 Ordinary
 04:10:41 - 21-May-26
Buy* 397 $0.2724 Ordinary
 04:10:41 - 21-May-26
Buy* 200 $0.2724 Ordinary
 04:10:41 - 21-May-26
Buy* 500 $0.2724 Ordinary
 04:10:41 - 21-May-26
Buy* 100 $0.2742 Ordinary
 04:10:41 - 21-May-26
Buy* 300 $0.2742 Ordinary
 04:10:41 - 21-May-26
Sell* 120 $0.2703 Ordinary
 04:10:40 - 21-May-26
Buy* 100 $0.274 Ordinary
 04:10:39 - 21-May-26
Buy* 300 $0.274 Ordinary
 04:10:39 - 21-May-26
Buy* 250 $0.2745 Ordinary
 04:10:39 - 21-May-26
Buy* 2,400 $0.2744 Ordinary
 04:10:39 - 21-May-26
Buy* 600 $0.2744 Ordinary
 04:10:39 - 21-May-26
Buy* 750 $0.2743 Ordinary
 04:10:39 - 21-May-26
Buy* 1,750 $0.2743 Ordinary
 04:10:39 - 21-May-26
Buy* 750 $0.2743 Ordinary
 04:10:39 - 21-May-26
Buy* 250 $0.2743 Ordinary
 04:10:39 - 21-May-26
Buy* 330 $0.2742 Ordinary
 04:10:39 - 21-May-26
Buy* 2,000 $0.2734 Ordinary
 04:10:39 - 21-May-26
Buy* 275 $0.27 Ordinary
 04:10:39 - 21-May-26
Buy* 190 $0.27 Ordinary
 04:10:38 - 21-May-26
Buy* 465 $0.2699 Ordinary
 04:10:38 - 21-May-26
Buy* 753 $0.269 Ordinary
 04:10:38 - 21-May-26
Buy* 2,667 $0.2658 Ordinary
 04:10:38 - 21-May-26
Buy* 724 $0.2657 Ordinary
 04:10:38 - 21-May-26
Buy* 408 $0.265 Ordinary
 04:10:38 - 21-May-26
Buy* 500 $0.265 Ordinary
 04:10:38 - 21-May-26
Buy* 1,258 $0.265 Ordinary
 04:10:38 - 21-May-26
Buy* 1,800 $0.265 Ordinary
 04:10:38 - 21-May-26
Buy* 129 $0.2645 Ordinary
 04:10:38 - 21-May-26
Buy* 100 $0.2645 Ordinary
 04:10:38 - 21-May-26
Buy* 100 $0.2641 Ordinary
 04:10:38 - 21-May-26
Buy* 1,034 $0.265 Ordinary
 04:10:38 - 21-May-26
Buy* 100 $0.2616 Ordinary
 04:10:36 - 21-May-26
Buy* 4,000 $0.261 Ordinary
 04:10:36 - 21-May-26
Buy* 1,823 $0.26 Ordinary
 04:10:36 - 21-May-26
Buy* 1,009 $0.26 Ordinary
 04:10:36 - 21-May-26
Buy* 1,009 $0.26 Ordinary
 04:10:36 - 21-May-26
Buy* 100 $0.26 Ordinary
 04:10:36 - 21-May-26
Buy* 100 $0.26 Ordinary
 04:10:36 - 21-May-26
Buy* 100 $0.26 Ordinary
 04:10:36 - 21-May-26
Buy* 793 $0.2596 Ordinary
 04:10:36 - 21-May-26
Buy* 20 $0.2596 Ordinary
 04:10:36 - 21-May-26
Sell* 2,213 $0.2591 Ordinary
 04:10:36 - 21-May-26
Sell* 400 $0.2591 Ordinary
 04:10:36 - 21-May-26
Buy* 8 $0.2596 Ordinary
 04:10:36 - 21-May-26
Buy* 28 $0.2596 Ordinary
 04:10:36 - 21-May-26
Buy* 60 $0.2596 Ordinary
 04:10:36 - 21-May-26
Buy* 91 $0.2596 Ordinary
 04:10:36 - 21-May-26
Buy* 9 $0.2595 Ordinary
 04:10:36 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:36 - 21-May-26
Buy* 1,190 $0.2594 Ordinary
 04:10:36 - 21-May-26
Buy* 400 $0.2594 Ordinary
 04:10:36 - 21-May-26
Buy* 25 $0.2595 Ordinary
 04:10:36 - 21-May-26
Buy* 195 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 88 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 440 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 69 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 31 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 77 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 147 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Sell* 300 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 55 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 23 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.259 Ordinary
 04:10:35 - 21-May-26
Buy* 79 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:35 - 21-May-26
Buy* 99 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 50 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 304 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 403 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 330 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 424 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 617 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 794 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 751 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 340 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 33 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 2 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 7 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 15 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 58 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 100 $0.2595 Ordinary
 04:10:34 - 21-May-26
Buy* 10 $0.2595 Ordinary
 04:10:34 - 21-May-26
Sell* 225 $0.2598 Ordinary
 04:10:34 - 21-May-26
Unknown* 1,025 $0.2599 Ordinary
 04:10:34 - 21-May-26
Unknown* 1,575 $0.2599 Ordinary
 04:10:34 - 21-May-26
Unknown* 675 $0.2599 Ordinary
 04:10:34 - 21-May-26
Unknown* 225 $0.2599 Ordinary
 04:10:34 - 21-May-26
Buy* 200 $0.263 Ordinary
 04:10:34 - 21-May-26
Buy* 143 $0.263 Ordinary
 04:10:33 - 21-May-26
Buy* 177 $0.263 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2628 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 54 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 82 $0.2627 Ordinary
 04:10:33 - 21-May-26
Buy* 100 $0.2627 Ordinary
 04:10:33 - 21-May-26
Sell* 1,764 $0.2607 Ordinary
 04:10:33 - 21-May-26
Sell* 1,736 $0.2607 Ordinary
 04:10:33 - 21-May-26
Sell* 500 $0.2651 Ordinary
 04:10:32 - 21-May-26
Buy* 11 $0.2657 Ordinary
 04:10:32 - 21-May-26
Buy* 50 $0.2657 Ordinary
 04:10:32 - 21-May-26
Buy* 333 $0.2658 Ordinary
 04:10:32 - 21-May-26
Buy* 2,956 $0.2657 Ordinary
 04:10:32 - 21-May-26
Buy* 1,411 $0.2657 Ordinary
 04:10:32 - 21-May-26
Buy* 2,089 $0.2657 Ordinary
 04:10:32 - 21-May-26
Buy* 1,600 $0.2657 Ordinary
 04:10:32 - 21-May-26
Buy* 622 $0.2657 Ordinary
 04:10:32 - 21-May-26
Buy* 8 $0.2657 Ordinary
 04:10:32 - 21-May-26
Buy* 294 $0.2657 Ordinary
 04:10:32 - 21-May-26
Buy* 2,200 $0.2656 Ordinary
 04:10:32 - 21-May-26
Buy* 1,300 $0.2656 Ordinary
 04:10:32 - 21-May-26
Buy* 970 $0.2653 Ordinary
 04:10:32 - 21-May-26
Buy* 2,000 $0.2649 Ordinary
 04:10:32 - 21-May-26
Sell* 2,364 $0.2634 Ordinary
 04:10:31 - 21-May-26
Sell* 1,394 $0.2634 Ordinary
 04:10:31 - 21-May-26
Sell* 63 $0.2676 Ordinary
 04:10:31 - 21-May-26
Buy* 100 $0.2682 Ordinary
 04:10:31 - 21-May-26
Buy* 100 $0.2682 Ordinary
 04:10:31 - 21-May-26
Buy* 56 $0.2671 Ordinary
 04:10:31 - 21-May-26
Buy* 3,235 $0.2658 Ordinary
 04:10:31 - 21-May-26
Sell* 500 $0.2634 Ordinary
 04:10:31 - 21-May-26
Sell* 300 $0.2635 Ordinary
 04:10:31 - 21-May-26
Sell* 979 $0.2638 Ordinary
 04:10:31 - 21-May-26
Sell* 600 $0.2638 Ordinary
 04:10:31 - 21-May-26
Sell* 5,000 $0.2638 Ordinary
 04:10:31 - 21-May-26
Sell* 600 $0.2651 Ordinary
 04:10:31 - 21-May-26
Sell* 600 $0.2651 Ordinary
 04:10:31 - 21-May-26
Sell* 7,894 $0.2649 Ordinary
 04:10:31 - 21-May-26
Sell* 300 $0.2658 Ordinary
 04:10:31 - 21-May-26
Sell* 132 $0.2667 Ordinary
 04:10:31 - 21-May-26
Sell* 2,358 $0.2661 Ordinary
 04:10:31 - 21-May-26
Sell* 1,000 $0.2663 Ordinary
 04:10:31 - 21-May-26
Sell* 139 $0.2661 Ordinary
 04:10:30 - 21-May-26
Sell* 2,504 $0.2662 Ordinary
 04:10:30 - 21-May-26
Sell* 50 $0.2667 Ordinary
 04:10:30 - 21-May-26
Buy* 400 $0.2683 Ordinary
 04:10:30 - 21-May-26
Buy* 100 $0.2683 Ordinary
 04:10:30 - 21-May-26
Buy* 100 $0.2683 Ordinary
 04:10:30 - 21-May-26
Sell* 576 $0.2676 Ordinary
 04:10:30 - 21-May-26
Sell* 1,115 $0.2676 Ordinary
 04:10:30 - 21-May-26
Sell* 1,691 $0.2676 Ordinary
 04:10:30 - 21-May-26
Sell* 1,691 $0.2676 Ordinary
 04:10:30 - 21-May-26
Sell* 1,691 $0.2676 Ordinary
 04:10:30 - 21-May-26
Sell* 73 $0.2676 Ordinary
 04:10:30 - 21-May-26
Sell* 33 $0.2682 Ordinary
 04:10:30 - 21-May-26
Sell* 10 $0.2682 Ordinary
 04:10:30 - 21-May-26
Sell* 100 $0.2682 Ordinary
 04:10:30 - 21-May-26
Sell* 7,209 $0.2682 Ordinary
 04:10:30 - 21-May-26
Sell* 27 $0.2689 Ordinary
 04:10:29 - 21-May-26
Sell* 150 $0.2689 Ordinary
 04:10:29 - 21-May-26
Sell* 123 $0.2689 Ordinary
 04:10:29 - 21-May-26
Sell* 100 $0.2689 Ordinary
 04:10:29 - 21-May-26
Sell* 100 $0.2689 Ordinary
 04:10:29 - 21-May-26
Sell* 2,244 $0.269 Ordinary
 04:10:28 - 21-May-26
Sell* 3,500 $0.2691 Ordinary
 04:10:28 - 21-May-26
Buy* 40 $0.27 Ordinary
 04:10:28 - 21-May-26
Buy* 200 $0.27 Ordinary
 04:10:28 - 21-May-26
Buy* 138 $0.27 Ordinary
 04:10:28 - 21-May-26
Buy* 962 $0.27 Ordinary
 04:10:28 - 21-May-26
Buy* 1,400 $0.27 Ordinary
 04:10:27 - 21-May-26
Buy* 500 $0.2691 Ordinary
 04:10:27 - 21-May-26
Buy* 2,000 $0.27 Ordinary
 04:10:27 - 21-May-26
Buy* 4,500 $0.27 Ordinary
 04:10:27 - 21-May-26
Buy* 138 $0.27 Ordinary
 04:10:26 - 21-May-26
Buy* 1,000 $0.27 Ordinary
 04:10:26 - 21-May-26
Buy* 3,000 $0.27 Ordinary
 04:10:26 - 21-May-26
Buy* 100 $0.27 Ordinary
 04:10:26 - 21-May-26
Buy* 7,482 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 100 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 318 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 100 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 1,800 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 100 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 100 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 61 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 88 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 500 $0.269 Ordinary
 04:10:26 - 21-May-26
Buy* 100 $0.2673 Ordinary
 04:10:25 - 21-May-26
Buy* 100 $0.2673 Ordinary
 04:10:25 - 21-May-26
Buy* 224 $0.265 Ordinary
 04:10:25 - 21-May-26
Sell* 1,276 $0.2652 Ordinary
 04:10:25 - 21-May-26
Sell* 2,224 $0.2652 Ordinary
 04:10:25 - 21-May-26
Sell* 2,000 $0.2653 Ordinary
 04:10:25 - 21-May-26
Buy* 2,000 $0.2667 Ordinary
 04:10:25 - 21-May-26
Sell* 104 $0.2657 Ordinary
 04:10:25 - 21-May-26
Sell* 100 $0.2657 Ordinary
 04:10:25 - 21-May-26
Sell* 264 $0.2606 Ordinary
 04:10:25 - 21-May-26
Sell* 600 $0.2611 Ordinary
 04:10:25 - 21-May-26
Sell* 2,000 $0.2612 Ordinary
 04:10:25 - 21-May-26
Sell* 2,000 $0.262 Ordinary
 04:10:25 - 21-May-26
Sell* 1 $0.2631 Ordinary
 04:10:24 - 21-May-26
Buy* 309 $0.2632 Ordinary
 04:10:24 - 21-May-26
Buy* 3,233 $0.2631 Ordinary
 04:10:24 - 21-May-26
Buy* 900 $0.2631 Ordinary
 04:10:24 - 21-May-26
Buy* 2,600 $0.2631 Ordinary
 04:10:24 - 21-May-26
Sell* 1,660 $0.2631 Ordinary
 04:10:23 - 21-May-26
Sell* 340 $0.2631 Ordinary
 04:10:23 - 21-May-26
Buy* 100 $0.2631 Ordinary
 04:10:23 - 21-May-26
Buy* 1,300 $0.263 Ordinary
 04:10:23 - 21-May-26
Buy* 800 $0.263 Ordinary
 04:10:23 - 21-May-26
Buy* 1,500 $0.263 Ordinary
 04:10:23 - 21-May-26
Buy* 700 $0.263 Ordinary
 04:10:23 - 21-May-26
Buy* 300 $0.263 Ordinary
 04:10:23 - 21-May-26
Buy* 100 $0.263 Ordinary
 04:10:23 - 21-May-26
Buy* 200 $0.263 Ordinary
 04:10:23 - 21-May-26
Buy* 2,000 $0.262 Ordinary
 04:10:23 - 21-May-26
Sell* 1,000 $0.2632 Ordinary
 04:10:23 - 21-May-26
Sell* 100 $0.2632 Ordinary
 04:10:23 - 21-May-26
Sell* 100 $0.2632 Ordinary
 04:10:23 - 21-May-26
Sell* 600 $0.2632 Ordinary
 04:10:23 - 21-May-26
Sell* 2,000 $0.2632 Ordinary
 04:10:23 - 21-May-26
Sell* 100 $0.2636 Ordinary
 04:10:23 - 21-May-26
Sell* 1,181 $0.2637 Ordinary
 04:10:23 - 21-May-26
Sell* 4,000 $0.2637 Ordinary
 04:10:23 - 21-May-26
Sell* 2,000 $0.2637 Ordinary
 04:10:23 - 21-May-26
Sell* 2,000 $0.2637 Ordinary
 04:10:23 - 21-May-26
Sell* 2,000 $0.2637 Ordinary
 04:10:23 - 21-May-26
Sell* 2,384 $0.2639 Ordinary
 04:10:23 - 21-May-26
Sell* 200 $0.2642 Ordinary
 04:10:23 - 21-May-26
Sell* 238 $0.2644 Ordinary
 04:10:23 - 21-May-26
Sell* 16 $0.2649 Ordinary
 04:10:23 - 21-May-26
Sell* 1,553 $0.265 Ordinary
 04:10:23 - 21-May-26
Sell* 47 $0.265 Ordinary
 04:10:23 - 21-May-26
Sell* 1,300 $0.2652 Ordinary
 04:10:22 - 21-May-26
Sell* 100 $0.2652 Ordinary
 04:10:22 - 21-May-26
Buy* 100 $0.2683 Ordinary
 04:10:22 - 21-May-26
Sell* 112 $0.2652 Ordinary
 04:10:22 - 21-May-26
Sell* 48 $0.2652 Ordinary
 04:10:22 - 21-May-26
Sell* 16 $0.2652 Ordinary
 04:10:22 - 21-May-26
Sell* 400 $0.2665 Ordinary
 04:10:22 - 21-May-26
Sell* 600 $0.2669 Ordinary
 04:10:22 - 21-May-26
Sell* 600 $0.2669 Ordinary
 04:10:22 - 21-May-26
Buy* 462 $0.269 Ordinary
 04:10:22 - 21-May-26
Buy* 2,000 $0.2689 Ordinary
 04:10:22 - 21-May-26
Buy* 600 $0.2687 Ordinary
 04:10:22 - 21-May-26
Buy* 2,000 $0.2683 Ordinary
 04:10:22 - 21-May-26
Buy* 2 $0.2678 Ordinary
 04:10:22 - 21-May-26
Buy* 500 $0.2669 Ordinary
 04:10:22 - 21-May-26
Sell* 493 $0.2654 Ordinary
 04:10:22 - 21-May-26
Sell* 1,407 $0.2661 Ordinary
 04:10:22 - 21-May-26
Buy* 1 $0.2678 Ordinary
 04:10:21 - 21-May-26
Buy* 100 $0.2688 Ordinary
 04:10:21 - 21-May-26
Buy* 593 $0.266 Ordinary
 04:10:21 - 21-May-26
Buy* 2,000 $0.266 Ordinary
 04:10:21 - 21-May-26
Buy* 1,257 $0.266 Ordinary
 04:10:21 - 21-May-26
Buy* 2,000 $0.266 Ordinary
 04:10:21 - 21-May-26
Buy* 2,000 $0.266 Ordinary
 04:10:21 - 21-May-26
Buy* 150 $0.266 Ordinary
 04:10:21 - 21-May-26
Buy* 150 $0.2655 Ordinary
 04:10:21 - 21-May-26
Sell* 68 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 68 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 68 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 68 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 68 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 68 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 397 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 434 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 204 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 68 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 30 $0.2647 Ordinary
 04:10:20 - 21-May-26
Sell* 2,000 $0.261 Ordinary
 04:10:19 - 21-May-26
Sell* 2,000 $0.261 Ordinary
 04:10:19 - 21-May-26
Sell* 2,000 $0.2611 Ordinary
 04:10:19 - 21-May-26
Sell* 2,000 $0.2618 Ordinary
 04:10:19 - 21-May-26
Buy* 2,983 $0.2639 Ordinary
 04:10:19 - 21-May-26
Buy* 1,000 $0.2629 Ordinary
 04:10:19 - 21-May-26
Buy* 1 $0.2631 Ordinary
 04:10:19 - 21-May-26
Buy* 1,000 $0.2611 Ordinary
 04:10:19 - 21-May-26
Buy* 3,000 $0.26 Ordinary
 04:10:19 - 21-May-26
Sell* 100 $0.2582 Ordinary
 04:10:19 - 21-May-26
Buy* 142 $0.2576 Ordinary
 04:10:18 - 21-May-26
Buy* 1,200 $0.256 Ordinary
 04:10:18 - 21-May-26
Buy* 1,000 $0.256 Ordinary
 04:10:18 - 21-May-26
Buy* 4,000 $0.256 Ordinary
 04:10:18 - 21-May-26
Sell* 111 $0.255 Ordinary
 04:10:18 - 21-May-26
Sell* 100 $0.2561 Ordinary
 04:10:18 - 21-May-26
Buy* 100 $0.2584 Ordinary
 04:10:17 - 21-May-26
Buy* 711 $0.2583 Ordinary
 04:10:17 - 21-May-26
Buy* 700 $0.2583 Ordinary
 04:10:17 - 21-May-26
Buy* 541 $0.257 Ordinary
 04:10:17 - 21-May-26
Buy* 428 $0.257 Ordinary
 04:10:16 - 21-May-26
Buy* 300 $0.257 Ordinary
 04:10:16 - 21-May-26
Buy* 175 $0.257 Ordinary
 04:10:16 - 21-May-26
Buy* 1,859 $0.257 Ordinary
 04:10:16 - 21-May-26
Buy* 1,444 $0.2569 Ordinary
 04:10:16 - 21-May-26
Sell* 100 $0.258 Ordinary
 04:10:16 - 21-May-26
Buy* 168 $0.2582 Ordinary
 04:10:16 - 21-May-26
Buy* 1,400 $0.258 Ordinary
 04:10:16 - 21-May-26
Buy* 128 $0.258 Ordinary
 04:10:16 - 21-May-26
Unknown* 200 $0.2575 Ordinary
 04:10:16 - 21-May-26
Buy* 700 $0.2576 Ordinary
 04:10:16 - 21-May-26
Buy* 2,000 $0.2576 Ordinary
 04:10:16 - 21-May-26
Buy* 600 $0.258 Ordinary
 04:10:16 - 21-May-26
Sell* 1,000 $0.2575 Ordinary
 04:10:16 - 21-May-26
Sell* 111 $0.2575 Ordinary
 04:10:16 - 21-May-26
Sell* 55 $0.2576 Ordinary
 04:10:16 - 21-May-26
Sell* 3,235 $0.258 Ordinary
 04:10:16 - 21-May-26
Sell* 619 $0.258 Ordinary
 04:10:16 - 21-May-26
Sell* 381 $0.258 Ordinary
 04:10:16 - 21-May-26
Sell* 6,314 $0.258 Ordinary
 04:10:16 - 21-May-26
Sell* 1,061 $0.258 Ordinary
 04:10:15 - 21-May-26
Sell* 4 $0.2584 Ordinary
 04:10:15 - 21-May-26
Sell* 4,349 $0.259 Ordinary
 04:10:15 - 21-May-26
Sell* 782 $0.2593 Ordinary
 04:10:15 - 21-May-26
Buy* 8 $0.261 Ordinary
 04:10:15 - 21-May-26
Buy* 321 $0.261 Ordinary
 04:10:14 - 21-May-26
Buy* 327 $0.261 Ordinary
 04:10:14 - 21-May-26
Sell* 1,431 $0.2593 Ordinary
 04:10:14 - 21-May-26
Buy* 2,302 $0.261 Ordinary
 04:10:14 - 21-May-26
Buy* 900 $0.261 Ordinary
 04:10:14 - 21-May-26
Sell* 1,200 $0.2604 Ordinary
 04:10:14 - 21-May-26
Sell* 77 $0.259 Ordinary
 04:10:14 - 21-May-26
Sell* 1,700 $0.2596 Ordinary
 04:10:14 - 21-May-26
Sell* 300 $0.2596 Ordinary
 04:10:14 - 21-May-26
Sell* 2,562 $0.259 Ordinary
 04:10:13 - 21-May-26
Sell* 118 $0.259 Ordinary
 04:10:13 - 21-May-26
Sell* 10 $0.26 Ordinary
 04:10:13 - 21-May-26
Sell* 2,736 $0.259 Ordinary
 04:10:13 - 21-May-26
Sell* 100 $0.2591 Ordinary
 04:10:13 - 21-May-26
Sell* 320 $0.26 Ordinary
 04:10:13 - 21-May-26
Sell* 100 $0.26 Ordinary
 04:10:13 - 21-May-26
Sell* 100 $0.26 Ordinary
 04:10:13 - 21-May-26
Sell* 2,200 $0.2601 Ordinary
 04:10:13 - 21-May-26
Sell* 1,400 $0.2601 Ordinary
 04:10:13 - 21-May-26
Sell* 2,000 $0.2608 Ordinary
 04:10:13 - 21-May-26
Buy* 2,000 $0.2635 Ordinary
 04:10:12 - 21-May-26
Buy* 100 $0.2635 Ordinary
 04:10:12 - 21-May-26
Buy* 100 $0.2635 Ordinary
 04:10:12 - 21-May-26
Buy* 2,059 $0.2634 Ordinary
 04:10:12 - 21-May-26
Buy* 3,600 $0.2634 Ordinary
 04:10:12 - 21-May-26
Sell* 100 $0.2607 Ordinary
 04:10:12 - 21-May-26
Sell* 100 $0.2607 Ordinary
 04:10:12 - 21-May-26
Sell* 100 $0.2607 Ordinary
 04:10:12 - 21-May-26
Sell* 3,600 $0.2609 Ordinary
 04:10:12 - 21-May-26
Sell* 1,300 $0.2608 Ordinary
 04:10:12 - 21-May-26
Sell* 700 $0.2608 Ordinary
 04:10:12 - 21-May-26
Sell* 1,200 $0.2612 Ordinary
 04:10:12 - 21-May-26
Sell* 300 $0.2612 Ordinary
 04:10:12 - 21-May-26
Sell* 2,208 $0.2639 Ordinary
 04:10:12 - 21-May-26
Unknown* 500 $0.264 Ordinary
 04:10:12 - 21-May-26
Buy* 10 $0.264 Ordinary
 04:10:12 - 21-May-26
Sell* 886 $0.2592 Ordinary
 04:10:12 - 21-May-26
Sell* 1,509 $0.2592 Ordinary
 04:10:12 - 21-May-26
Sell* 500 $0.2592 Ordinary
 04:10:11 - 21-May-26
Sell* 600 $0.2595 Ordinary
 04:10:11 - 21-May-26
Sell* 2,000 $0.26 Ordinary
 04:10:11 - 21-May-26
Sell* 240 $0.26 Ordinary
 04:10:11 - 21-May-26
Buy* 500 $0.26 Ordinary
 04:10:11 - 21-May-26
Buy* 1,260 $0.26 Ordinary
 04:10:11 - 21-May-26
Sell* 2,750 $0.2576 Ordinary
 04:10:11 - 21-May-26
Buy* 1,500 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 240 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 1,576 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 2,000 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 519 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 1,481 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 3,846 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 1,901 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 1 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 387 $0.2584 Ordinary
 04:10:10 - 21-May-26
Buy* 113 $0.2584 Ordinary
 04:10:10 - 21-May-26
Buy* 2,771 $0.26 Ordinary
 04:10:10 - 21-May-26
Buy* 150 $0.2575 Ordinary
 04:10:09 - 21-May-26
Buy* 150 $0.2575 Ordinary
 04:10:09 - 21-May-26
Buy* 500 $0.255 Ordinary
 04:10:09 - 21-May-26
Buy* 100 $0.2549 Ordinary
 04:10:09 - 21-May-26
Sell* 300 $0.2521 Ordinary
 04:10:08 - 21-May-26
Sell* 413 $0.2521 Ordinary
 04:10:08 - 21-May-26
Sell* 800 $0.2521 Ordinary
 04:10:08 - 21-May-26
Sell* 400 $0.2521 Ordinary
 04:10:08 - 21-May-26
Buy* 300 $0.253 Ordinary
 04:10:08 - 21-May-26
Buy* 539 $0.2519 Ordinary
 04:10:08 - 21-May-26
Buy* 1,000 $0.2519 Ordinary
 04:10:08 - 21-May-26
Buy* 500 $0.2519 Ordinary
 04:10:08 - 21-May-26
Buy* 100 $0.2519 Ordinary
 04:10:08 - 21-May-26
Buy* 619 $0.252 Ordinary
 04:10:08 - 21-May-26
Buy* 1,161 $0.2519 Ordinary
 04:10:08 - 21-May-26
Buy* 600 $0.2519 Ordinary
 04:10:08 - 21-May-26
Buy* 700 $0.252 Ordinary
 04:10:07 - 21-May-26
Sell* 794 $0.25 Ordinary
 04:10:07 - 21-May-26
Buy* 600 $0.2515 Ordinary
 04:10:07 - 21-May-26
Buy* 229 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 96 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 5,302 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 4,040 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 762 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 1,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 660 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 1,342 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 1,398 $0.252 Ordinary
 04:10:07 - 21-May-26
Buy* 2,000 $0.2503 Ordinary
 04:10:06 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:06 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:06 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:06 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:06 - 21-May-26
Buy* 2,000 $0.252 Ordinary
 04:10:06 - 21-May-26
Buy* 600 $0.252 Ordinary
 04:10:06 - 21-May-26
Buy* 1,184 $0.252 Ordinary
 04:10:06 - 21-May-26
Buy* 28,000 $0.252 Ordinary
 04:10:06 - 21-May-26
Buy* 812 $0.25 Ordinary
 04:10:06 - 21-May-26
Buy* 1,211 $0.25 Ordinary
 04:10:06 - 21-May-26
Buy* 789 $0.2499 Ordinary
 04:10:06 - 21-May-26
Buy* 2,000 $0.2499 Ordinary
 04:10:06 - 21-May-26
Buy* 2,000 $0.25 Ordinary
 04:10:06 - 21-May-26
Buy* 234 $0.25 Ordinary
 04:10:06 - 21-May-26
Buy* 100 $0.25 Ordinary
 04:10:06 - 21-May-26
Buy* 500 $0.2487 Ordinary
 04:10:06 - 21-May-26
Buy* 500 $0.2483 Ordinary
 04:10:06 - 21-May-26
Buy* 468 $0.2482 Ordinary
 04:10:06 - 21-May-26
Buy* 500 $0.2472 Ordinary
 04:10:06 - 21-May-26
Buy* 1,523 $0.249 Ordinary
 04:10:06 - 21-May-26
Buy* 500 $0.2483 Ordinary
 04:10:06 - 21-May-26
Buy* 500 $0.2466 Ordinary
 04:10:06 - 21-May-26
Buy* 280 $0.2462 Ordinary
 04:10:06 - 21-May-26
Buy* 46 $0.2461 Ordinary
 04:10:06 - 21-May-26
Buy* 10,500 $0.2445 Ordinary
 04:10:06 - 21-May-26
Buy* 500 $0.2443 Ordinary
 04:10:06 - 21-May-26
Buy* 1,047 $0.2441 Ordinary
 04:10:06 - 21-May-26
Buy* 7,716 $0.244 Ordinary
 04:10:06 - 21-May-26
Buy* 9,605 $0.244 Ordinary
 04:10:06 - 21-May-26
Buy* 10,000 $0.2438 Ordinary
 04:10:06 - 21-May-26
Buy* 500 $0.2428 Ordinary
 04:10:06 - 21-May-26
Buy* 1,522 $0.2427 Ordinary
 04:10:06 - 21-May-26
Buy* 23 $0.2443 Ordinary
 04:10:06 - 21-May-26
Buy* 2,000 $0.2429 Ordinary
 04:10:06 - 21-May-26
Buy* 1,100 $0.2421 Ordinary
 04:10:06 - 21-May-26
Buy* 1,800 $0.2418 Ordinary
 04:10:06 - 21-May-26
Buy* 1,000 $0.2421 Ordinary
 04:10:06 - 21-May-26
Buy* 1,900 $0.242 Ordinary
 04:10:06 - 21-May-26
Buy* 200 $0.2418 Ordinary
 04:10:06 - 21-May-26
Buy* 200 $0.2416 Ordinary
 04:10:05 - 21-May-26
Buy* 100 $0.242 Ordinary
 04:10:04 - 21-May-26
Buy* 700 $0.2412 Ordinary
 04:10:04 - 21-May-26
Buy* 100 $0.2417 Ordinary
 04:10:04 - 21-May-26
Buy* 800 $0.2412 Ordinary
 04:10:04 - 21-May-26
Buy* 100 $0.2417 Ordinary
 04:10:04 - 21-May-26
Buy* 400 $0.2408 Ordinary
 04:10:04 - 21-May-26
Sell* 40 $0.2411 Ordinary
 04:10:04 - 21-May-26
Buy* 400 $0.2436 Ordinary
 04:10:02 - 21-May-26
Buy* 400 $0.2431 Ordinary
 04:10:02 - 21-May-26
Buy* 100 $0.2431 Ordinary
 04:10:02 - 21-May-26
Buy* 3,100 $0.2441 Ordinary
 04:10:02 - 21-May-26
Buy* 186 $0.244 Ordinary
 04:10:02 - 21-May-26
Buy* 2,600 $0.2439 Ordinary
 04:10:02 - 21-May-26
Buy* 300 $0.2439 Ordinary
 04:10:01 - 21-May-26
Buy* 1,300 $0.2439 Ordinary
 04:10:01 - 21-May-26
Buy* 300 $0.2438 Ordinary
 04:10:01 - 21-May-26
Buy* 100 $0.2439 Ordinary
 04:10:01 - 21-May-26
Buy* 656 $0.2439 Ordinary
 04:10:01 - 21-May-26
Buy* 1,700 $0.2438 Ordinary
 04:10:01 - 21-May-26
Buy* 100 $0.2438 Ordinary
 04:10:01 - 21-May-26
Buy* 300 $0.2438 Ordinary
 04:10:01 - 21-May-26
Buy* 100 $0.2438 Ordinary
 04:10:01 - 21-May-26
Sell* 1 $0.2436 Ordinary
 04:10:01 - 21-May-26
Sell* 100 $0.2438 Ordinary
 04:10:01 - 21-May-26
Unknown* 370 $0.2439 Ordinary
 04:10:00 - 21-May-26
Buy* 729 $0.244 Ordinary
 04:10:00 - 21-May-26
Buy* 1,730 $0.244 Ordinary
 04:10:00 - 21-May-26
Buy* 5,000 $0.244 Ordinary
 04:10:00 - 21-May-26
Buy* 99 $0.244 Ordinary
 04:10:00 - 21-May-26
Buy* 146 $0.244 Ordinary
 04:10:00 - 21-May-26
Unknown* 400 $0.2439 Ordinary
 04:10:00 - 21-May-26
Buy* 4,796 $0.244 Ordinary
 04:10:00 - 21-May-26
Unknown* 904 $0.2439 Ordinary
 04:10:00 - 21-May-26
Buy* 100 $0.244 Ordinary
 04:09:59 - 21-May-26
Buy* 825 $0.244 Ordinary
 04:09:59 - 21-May-26
Buy* 1,941 $0.244 Ordinary
 04:09:59 - 21-May-26
Buy* 11,363 $0.244 Ordinary
 04:09:58 - 21-May-26
Buy* 2,000 $0.244 Ordinary
 04:09:58 - 21-May-26
Buy* 339 $0.244 Ordinary
 04:09:58 - 21-May-26
Buy* 26,384 $0.244 Ordinary
 04:09:58 - 21-May-26
Buy* 100 $0.244 Ordinary
 04:09:58 - 21-May-26
Buy* 1,316 $0.244 Ordinary
 04:09:57 - 21-May-26
Buy* 69 $0.2439 Ordinary
 04:09:57 - 21-May-26
Buy* 21 $0.2439 Ordinary
 04:09:57 - 21-May-26
Buy* 1,050 $0.242 Ordinary
 04:09:56 - 21-May-26
Buy* 200 $0.242 Ordinary
 04:09:56 - 21-May-26
Buy* 100 $0.2419 Ordinary
 04:09:56 - 21-May-26
Buy* 250 $0.242 Ordinary
 04:09:56 - 21-May-26
Buy* 2 $0.2434 Ordinary
 04:09:54 - 21-May-26
Buy* 1,559 $0.241 Ordinary
 04:09:54 - 21-May-26
Buy* 200 $0.244 Ordinary
 04:09:53 - 21-May-26
Buy* 500 $0.2427 Ordinary
 04:09:53 - 21-May-26
Sell* 1,800 $0.2411 Ordinary
 04:09:51 - 21-May-26
Sell* 200 $0.2411 Ordinary
 04:09:51 - 21-May-26
Buy* 2,000 $0.242 Ordinary
 04:09:51 - 21-May-26
Buy* 500 $0.2426 Ordinary
 04:09:51 - 21-May-26
Sell* 2,000 $0.239 Ordinary
 04:09:51 - 21-May-26
Sell* 2,000 $0.239 Ordinary
 04:09:51 - 21-May-26
Buy* 4,000 $0.24 Ordinary
 04:09:51 - 21-May-26
Buy* 1,000 $0.24 Ordinary
 04:09:51 - 21-May-26
Buy* 4,000 $0.239 Ordinary
 04:09:51 - 21-May-26
Buy* 3,961 $0.2374 Ordinary
 04:09:51 - 21-May-26
Buy* 2,000 $0.2371 Ordinary
 04:09:51 - 21-May-26
Buy* 2,000 $0.2367 Ordinary
 04:09:51 - 21-May-26
Buy* 800 $0.2382 Ordinary
 04:09:50 - 21-May-26
Buy* 5,000 $0.238 Ordinary
 04:09:50 - 21-May-26
Buy* 9,000 $0.238 Ordinary
 04:09:50 - 21-May-26
Buy* 500 $0.238 Ordinary
 04:09:50 - 21-May-26
Buy* 5,898 $0.2378 Ordinary
 04:09:50 - 21-May-26
Buy* 500 $0.2375 Ordinary
 04:09:50 - 21-May-26
Buy* 110 $0.2375 Ordinary
 04:09:50 - 21-May-26
Buy* 506 $0.2364 Ordinary
 04:09:50 - 21-May-26
Buy* 1,085 $0.2364 Ordinary
 04:09:50 - 21-May-26
Buy* 323 $0.2364 Ordinary
 04:09:50 - 21-May-26
Buy* 3,086 $0.2364 Ordinary
 04:09:50 - 21-May-26
Sell* 411 $0.2323 Ordinary
 04:09:47 - 21-May-26
Sell* 979 $0.2323 Ordinary
 04:09:47 - 21-May-26
Sell* 478 $0.2328 Ordinary
 04:09:47 - 21-May-26
Sell* 705 $0.2328 Ordinary
 04:09:47 - 21-May-26
Sell* 329 $0.2328 Ordinary
 04:09:47 - 21-May-26
Sell* 141 $0.2328 Ordinary
 04:09:47 - 21-May-26
Sell* 47 $0.2328 Ordinary
 04:09:47 - 21-May-26
Sell* 300 $0.2328 Ordinary
 04:09:47 - 21-May-26
Sell* 300 $0.2329 Ordinary
 04:09:47 - 21-May-26
Sell* 100 $0.232 Ordinary
 04:09:44 - 21-May-26
Sell* 100 $0.2328 Ordinary
 04:09:42 - 21-May-26
Sell* 400 $0.2332 Ordinary
 04:09:42 - 21-May-26
Sell* 100 $0.2329 Ordinary
 04:09:39 - 21-May-26
Sell* 500 $0.2322 Ordinary
 04:09:39 - 21-May-26
Sell* 100 $0.2322 Ordinary
 04:09:39 - 21-May-26
Buy* 15 $0.232 Ordinary
 04:09:36 - 21-May-26
Sell* 8,300 $0.2328 Ordinary
 04:09:35 - 21-May-26
Buy* 793 $0.2347 Ordinary
 04:09:32 - 21-May-26
Sell* 500 $0.2342 Ordinary
 04:09:32 - 21-May-26
Buy* 2,000 $0.2347 Ordinary
 04:09:32 - 21-May-26
Buy* 100 $0.236 Ordinary
 04:09:31 - 21-May-26
Buy* 503 $0.2362 Ordinary
 04:09:30 - 21-May-26
Buy* 406 $0.2359 Ordinary
 04:09:30 - 21-May-26
Buy* 200 $0.2363 Ordinary
 04:09:30 - 21-May-26
Buy* 2,000 $0.2363 Ordinary
 04:09:30 - 21-May-26
Buy* 1,100 $0.235 Ordinary
 04:09:28 - 21-May-26
Buy* 200 $0.235 Ordinary
 04:09:28 - 21-May-26
Buy* 400 $0.2359 Ordinary
 04:09:27 - 21-May-26
Buy* 100 $0.2359 Ordinary
 04:09:27 - 21-May-26
Sell* 500 $0.236 Ordinary
 04:09:26 - 21-May-26
Buy* 200 $0.2359 Ordinary
 04:09:26 - 21-May-26
Buy* 200 $0.2351 Ordinary
 04:09:24 - 21-May-26
Sell* 42 $0.2342 Ordinary
 04:09:24 - 21-May-26
Buy* 1,692 $0.2363 Ordinary
 04:09:24 - 21-May-26
Buy* 600 $0.2363 Ordinary
 04:09:24 - 21-May-26
Buy* 200 $0.2371 Ordinary
 04:09:23 - 21-May-26
Buy* 300 $0.237 Ordinary
 04:09:22 - 21-May-26
Buy* 100 $0.237 Ordinary
 04:09:22 - 21-May-26
Buy* 11,056 $0.236 Ordinary
 04:09:22 - 21-May-26
Buy* 631 $0.2359 Ordinary
 04:09:22 - 21-May-26
Sell* 2,846 $0.2376 Ordinary
 04:09:22 - 21-May-26
Sell* 136 $0.237 Ordinary
 04:09:20 - 21-May-26
Sell* 900 $0.237 Ordinary
 04:09:20 - 21-May-26
Buy* 1,200 $0.236 Ordinary
 04:09:19 - 21-May-26
Buy* 200 $0.236 Ordinary
 04:09:19 - 21-May-26
Buy* 100 $0.2357 Ordinary
 04:09:18 - 21-May-26
Buy* 700 $0.2357 Ordinary
 04:09:18 - 21-May-26
Buy* 500 $0.2349 Ordinary
 04:09:18 - 21-May-26
Sell* 101 $0.2338 Ordinary
 04:09:18 - 21-May-26
Sell* 1 $0.235 Ordinary
 04:09:18 - 21-May-26
Buy* 44 $0.237 Ordinary
 04:09:18 - 21-May-26
Buy* 105 $0.2378 Ordinary
 04:09:17 - 21-May-26
Buy* 35 $0.2378 Ordinary
 04:09:17 - 21-May-26
Buy* 300 $0.2366 Ordinary
 04:09:17 - 21-May-26
Buy* 100 $0.2366 Ordinary
 04:09:17 - 21-May-26
Buy* 2 $0.2366 Ordinary
 04:09:17 - 21-May-26
Buy* 200 $0.2366 Ordinary
 04:09:16 - 21-May-26
Buy* 200 $0.2366 Ordinary
 04:09:16 - 21-May-26
Buy* 200 $0.2366 Ordinary
 04:09:16 - 21-May-26
Buy* 200 $0.2366 Ordinary
 04:09:16 - 21-May-26
Buy* 200 $0.2366 Ordinary
 04:09:16 - 21-May-26
Sell* 1,500 $0.2363 Ordinary
 04:09:16 - 21-May-26
Buy* 200 $0.2389 Ordinary
 04:09:15 - 21-May-26
Sell* 788 $0.2392 Ordinary
 04:09:13 - 21-May-26
Buy* 4,000 $0.24 Ordinary
 04:09:12 - 21-May-26
Buy* 1,000 $0.24 Ordinary
 04:09:12 - 21-May-26
Buy* 1,000 $0.24 Ordinary
 04:09:12 - 21-May-26
Sell* 200 $0.2389 Ordinary
 04:09:10 - 21-May-26
Sell* 1,725 $0.2388 Ordinary
 04:09:10 - 21-May-26
Sell* 800 $0.2388 Ordinary
 04:09:09 - 21-May-26
Buy* 1,117 $0.2389 Ordinary
 04:09:08 - 21-May-26
Buy* 500 $0.2378 Ordinary
 04:09:08 - 21-May-26
Sell* 100 $0.2341 Ordinary
 04:09:06 - 21-May-26
Sell* 100 $0.2341 Ordinary
 04:09:06 - 21-May-26
Buy* 1,500 $0.2349 Ordinary
 04:09:05 - 21-May-26
Buy* 3,000 $0.2339 Ordinary
 04:09:02 - 21-May-26
Buy* 17 $0.2338 Ordinary
 04:09:02 - 21-May-26
Buy* 591 $0.2337 Ordinary
 04:09:00 - 21-May-26
Buy* 1 $0.2328 Ordinary
 04:09:00 - 21-May-26
Sell* 300 $0.2307 Ordinary
 04:08:59 - 21-May-26
Buy* 200 $0.23 Ordinary
 04:08:59 - 21-May-26
Buy* 150 $0.23 Ordinary
 04:08:59 - 21-May-26
Sell* 2,000 $0.23 Ordinary
 04:08:58 - 21-May-26
Sell* 2,000 $0.23 Ordinary
 04:08:58 - 21-May-26
Sell* 117 $0.2302 Ordinary
 04:08:53 - 21-May-26
Sell* 745 $0.2302 Ordinary
 04:08:53 - 21-May-26
Sell* 48 $0.23 Ordinary
 04:08:53 - 21-May-26
Sell* 453 $0.232 Ordinary
 04:08:50 - 21-May-26
Sell* 138 $0.232 Ordinary
 04:08:50 - 21-May-26
Buy* 160 $0.2338 Ordinary
 04:08:46 - 21-May-26
Buy* 1,500 $0.2338 Ordinary
 04:08:46 - 21-May-26
Buy* 500 $0.2338 Ordinary
 04:08:46 - 21-May-26
Sell* 900 $0.2329 Ordinary
 04:08:46 - 21-May-26
Sell* 800 $0.2329 Ordinary
 04:08:46 - 21-May-26
Buy* 1,100 $0.233 Ordinary
 04:08:46 - 21-May-26
Sell* 300 $0.2329 Ordinary
 04:08:46 - 21-May-26
Buy* 400 $0.233 Ordinary
 04:08:46 - 21-May-26
Buy* 100 $0.233 Ordinary
 04:08:46 - 21-May-26
Buy* 500 $0.233 Ordinary
 04:08:45 - 21-May-26
Buy* 100 $0.233 Ordinary
 04:08:45 - 21-May-26
Sell* 100 $0.2323 Ordinary
 04:08:44 - 21-May-26
Sell* 100 $0.2323 Ordinary
 04:08:44 - 21-May-26
Sell* 100 $0.2323 Ordinary
 04:08:44 - 21-May-26
Buy* 150 $0.2338 Ordinary
 04:08:44 - 21-May-26
Sell* 62 $0.232 Ordinary
 04:08:43 - 21-May-26
Sell* 580 $0.2321 Ordinary
 04:08:41 - 21-May-26
Sell* 152 $0.2325 Ordinary
 04:08:41 - 21-May-26
Buy* 100 $0.232 Ordinary
 04:08:40 - 21-May-26
Buy* 47 $0.232 Ordinary
 04:08:40 - 21-May-26
Sell* 2,499 $0.2291 Ordinary
 04:08:40 - 21-May-26
Buy* 314 $0.2284 Ordinary
 04:08:40 - 21-May-26
Buy* 200 $0.2284 Ordinary
 04:08:39 - 21-May-26
Buy* 300 $0.227 Ordinary
 04:08:39 - 21-May-26
Buy* 1,105 $0.2269 Ordinary
 04:08:39 - 21-May-26
Buy* 151 $0.2266 Ordinary
 04:08:39 - 21-May-26
Buy* 500 $0.2261 Ordinary
 04:08:39 - 21-May-26
Sell* 1,044 $0.225 Ordinary
 04:08:39 - 21-May-26
Sell* 50 $0.225 Ordinary
 04:08:39 - 21-May-26
Sell* 100 $0.225 Ordinary
 04:08:39 - 21-May-26
Buy* 200 $0.2269 Ordinary
 04:08:39 - 21-May-26
Buy* 69 $0.227 Ordinary
 04:08:36 - 21-May-26
Buy* 455 $0.227 Ordinary
 04:08:35 - 21-May-26
Buy* 7,369 $0.227 Ordinary
 04:08:35 - 21-May-26
Buy* 513 $0.2269 Ordinary
 04:08:35 - 21-May-26
Buy* 2,000 $0.2269 Ordinary
 04:08:35 - 21-May-26
Buy* 493 $0.2269 Ordinary
 04:08:35 - 21-May-26
Buy* 1,063 $0.227 Ordinary
 04:08:34 - 21-May-26
Buy* 526 $0.227 Ordinary
 04:08:34 - 21-May-26
Buy* 50 $0.227 Ordinary
 04:08:33 - 21-May-26
Buy* 11 $0.228 Ordinary
 04:08:31 - 21-May-26
Buy* 24 $0.2284 Ordinary
 04:08:28 - 21-May-26
Buy* 979 $0.2284 Ordinary
 04:08:26 - 21-May-26
Buy* 120 $0.2284 Ordinary
 04:08:26 - 21-May-26
Sell* 1,151 $0.2288 Ordinary
 04:08:25 - 21-May-26
Sell* 2,000 $0.2288 Ordinary
 04:08:25 - 21-May-26
Sell* 1,758 $0.2288 Ordinary
 04:08:25 - 21-May-26
Sell* 2,000 $0.2292 Ordinary
 04:08:23 - 21-May-26
Sell* 2,000 $0.2293 Ordinary
 04:08:23 - 21-May-26
Buy* 400 $0.232 Ordinary
 04:08:23 - 21-May-26
Buy* 100 $0.232 Ordinary
 04:08:23 - 21-May-26
Buy* 900 $0.2315 Ordinary
 04:08:23 - 21-May-26
Buy* 100 $0.2315 Ordinary
 04:08:23 - 21-May-26
Sell* 81 $0.23 Ordinary
 04:08:22 - 21-May-26
Buy* 118 $0.2338 Ordinary
 04:08:20 - 21-May-26
Sell* 600 $0.2323 Ordinary
 04:08:18 - 21-May-26
Sell* 500 $0.2322 Ordinary
 04:08:18 - 21-May-26
Sell* 300 $0.2314 Ordinary
 04:08:18 - 21-May-26
Sell* 300 $0.2312 Ordinary
 04:08:18 - 21-May-26
Buy* 772 $0.2295 Ordinary
 04:08:15 - 21-May-26
Buy* 2,000 $0.2294 Ordinary
 04:08:15 - 21-May-26
Buy* 100 $0.2282 Ordinary
 04:08:14 - 21-May-26
Buy* 600 $0.2282 Ordinary
 04:08:14 - 21-May-26
Sell* 65 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 65 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 5,000 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 66 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 66 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 66 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 66 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 66 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 66 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 66 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 67 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 57 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 57 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 51 $0.224 Ordinary
 04:08:14 - 21-May-26
Sell* 65 $0.2241 Ordinary
 04:08:14 - 21-May-26
Sell* 4,200 $0.2243 Ordinary
 04:08:14 - 21-May-26
Sell* 65 $0.2258 Ordinary
 04:08:14 - 21-May-26
Buy* 1,000 $0.2288 Ordinary
 04:08:14 - 21-May-26
Buy* 155 $0.2265 Ordinary
 04:08:14 - 21-May-26
Sell* 67 $0.2221 Ordinary
 04:08:13 - 21-May-26
Sell* 67 $0.2221 Ordinary
 04:08:13 - 21-May-26
Sell* 166 $0.2207 Ordinary
 04:08:09 - 21-May-26
Sell* 67 $0.2221 Ordinary
 04:08:09 - 21-May-26
Sell* 67 $0.2223 Ordinary
 04:08:09 - 21-May-26
Buy* 25 $0.223 Ordinary
 04:08:08 - 21-May-26
Sell* 1,025 $0.2211 Ordinary
 04:08:07 - 21-May-26
Buy* 1,904 $0.2238 Ordinary
 04:08:06 - 21-May-26
Buy* 3,297 $0.2237 Ordinary
 04:08:06 - 21-May-26
Buy* 4,200 $0.2236 Ordinary
 04:08:06 - 21-May-26
Buy* 25 $0.223 Ordinary
 04:08:06 - 21-May-26
Buy* 25 $0.2229 Ordinary
 04:08:06 - 21-May-26
Buy* 25 $0.2229 Ordinary
 04:08:06 - 21-May-26
Buy* 25 $0.2227 Ordinary
 04:08:06 - 21-May-26
Sell* 386 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 98 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 65 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Sell* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2206 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:04 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Buy* 46 $0.2204 Ordinary
 04:08:03 - 21-May-26
Sell* 300 $0.2197 Ordinary
 04:08:03 - 21-May-26
Sell* 1,695 $0.2201 Ordinary
 04:08:03 - 21-May-26
Buy* 25 $0.2202 Ordinary
 04:08:03 - 21-May-26
Sell* 492 $0.22 Ordinary
 04:08:02 - 21-May-26
Sell* 359 $0.22 Ordinary
 04:08:02 - 21-May-26
Sell* 96 $0.2201 Ordinary
 04:08:02 - 21-May-26
Buy* 140 $0.2197 Ordinary
 04:07:56 - 21-May-26
Buy* 100 $0.2197 Ordinary
 04:07:56 - 21-May-26
Buy* 100 $0.2197 Ordinary
 04:07:56 - 21-May-26
Sell* 2,983 $0.2184 Ordinary
 04:07:56 - 21-May-26
Sell* 182 $0.2185 Ordinary
 04:07:56 - 21-May-26
Buy* 42 $0.2199 Ordinary
 04:07:56 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Buy* 50 $0.2199 Ordinary
 04:07:55 - 21-May-26
Sell* 700 $0.2185 Ordinary
 04:07:54 - 21-May-26
Sell* 142 $0.2185 Ordinary
 04:07:54 - 21-May-26
Sell* 94 $0.2185 Ordinary
 04:07:54 - 21-May-26
Sell* 17 $0.2184 Ordinary
 04:07:52 - 21-May-26
Sell* 100 $0.2165 Ordinary
 04:07:52 - 21-May-26
Buy* 600 $0.2174 Ordinary
 04:07:52 - 21-May-26
Buy* 300 $0.2174 Ordinary
 04:07:52 - 21-May-26
Buy* 2,606 $0.2185 Ordinary
 04:07:52 - 21-May-26
Buy* 1,200 $0.2185 Ordinary
 04:07:52 - 21-May-26
Buy* 100 $0.2187 Ordinary
 04:07:51 - 21-May-26
Buy* 137 $0.2174 Ordinary
 04:07:50 - 21-May-26
Buy* 100 $0.2171 Ordinary
 04:07:50 - 21-May-26
Sell* 500 $0.22 Ordinary
 04:07:49 - 21-May-26
Sell* 618 $0.22 Ordinary
 04:07:47 - 21-May-26
Buy* 155 $0.2233 Ordinary
 04:07:45 - 21-May-26
Buy* 155 $0.2233 Ordinary
 04:07:45 - 21-May-26
Buy* 155 $0.2233 Ordinary
 04:07:45 - 21-May-26
Buy* 100 $0.2233 Ordinary
 04:07:45 - 21-May-26
Buy* 55 $0.2228 Ordinary
 04:07:45 - 21-May-26
Buy* 55 $0.2169 Ordinary
 04:07:44 - 21-May-26
Sell* 2,000 $0.2165 Ordinary
 04:07:44 - 21-May-26
Sell* 5,178 $0.2165 Ordinary
 04:07:44 - 21-May-26
Sell* 1,100 $0.2166 Ordinary
 04:07:44 - 21-May-26
Sell* 3,300 $0.2166 Ordinary
 04:07:44 - 21-May-26
Sell* 219 $0.2184 Ordinary
 04:07:44 - 21-May-26
Sell* 4 $0.22 Ordinary
 04:07:44 - 21-May-26
Sell* 1,000 $0.22 Ordinary
 04:07:44 - 21-May-26
Sell* 31 $0.22 Ordinary
 04:07:43 - 21-May-26
Sell* 31 $0.22 Ordinary
 04:07:43 - 21-May-26
Sell* 32 $0.22 Ordinary
 04:07:43 - 21-May-26
Sell* 17,555 $0.2208 Ordinary
 04:07:43 - 21-May-26
Sell* 800 $0.2211 Ordinary
 04:07:43 - 21-May-26
Sell* 4,400 $0.2212 Ordinary
 04:07:43 - 21-May-26
Sell* 56 $0.2221 Ordinary
 04:07:43 - 21-May-26
Sell* 300 $0.2197 Ordinary
 04:07:38 - 21-May-26
Sell* 200 $0.2197 Ordinary
 04:07:38 - 21-May-26
Sell* 300 $0.2182 Ordinary
 04:07:37 - 21-May-26
Sell* 100 $0.2182 Ordinary
 04:07:36 - 21-May-26
Buy* 31 $0.2188 Ordinary
 04:07:36 - 21-May-26
Buy* 4,300 $0.2187 Ordinary
 04:07:36 - 21-May-26
Buy* 1,726 $0.2165 Ordinary
 04:07:35 - 21-May-26
Buy* 37 $0.2154 Ordinary
 04:07:35 - 21-May-26
Buy* 4,700 $0.2152 Ordinary
 04:07:35 - 21-May-26
Buy* 1 $0.2152 Ordinary
 04:07:35 - 21-May-26
Buy* 100 $0.2149 Ordinary
 04:07:35 - 21-May-26
Buy* 1,300 $0.2141 Ordinary
 04:07:35 - 21-May-26
Buy* 100 $0.214 Ordinary
 04:07:35 - 21-May-26
Sell* 57 $0.2131 Ordinary
 04:07:34 - 21-May-26
Sell* 1,000 $0.214 Ordinary
 04:07:34 - 21-May-26
Sell* 100 $0.2142 Ordinary
 04:07:34 - 21-May-26
Sell* 428 $0.2145 Ordinary
 04:07:34 - 21-May-26
Sell* 871 $0.215 Ordinary
 04:07:34 - 21-May-26
Sell* 529 $0.215 Ordinary
 04:07:34 - 21-May-26
Sell* 928 $0.2155 Ordinary
 04:07:32 - 21-May-26
Sell* 1,669 $0.218 Ordinary
 04:07:30 - 21-May-26
Sell* 100 $0.2198 Ordinary
 04:07:29 - 21-May-26
Sell* 100 $0.2198 Ordinary
 04:07:29 - 21-May-26
Sell* 100 $0.2198 Ordinary
 04:07:29 - 21-May-26
Sell* 100 $0.2198 Ordinary
 04:07:29 - 21-May-26
Sell* 100 $0.2198 Ordinary
 04:07:29 - 21-May-26
Sell* 100 $0.2198 Ordinary
 04:07:29 - 21-May-26
Sell* 285 $0.2198 Ordinary
 04:07:29 - 21-May-26
Sell* 55 $0.2199 Ordinary
 04:07:29 - 21-May-26
Sell* 55 $0.2198 Ordinary
 04:07:29 - 21-May-26
Sell* 100 $0.2198 Ordinary
 04:07:29 - 21-May-26
Sell* 1 $0.2188 Ordinary
 04:07:29 - 21-May-26
Sell* 50 $0.2191 Ordinary
 04:07:29 - 21-May-26
Sell* 30 $0.2193 Ordinary
 04:07:29 - 21-May-26
Sell* 500 $0.2193 Ordinary
 04:07:29 - 21-May-26
Sell* 1,000 $0.2199 Ordinary
 04:07:29 - 21-May-26
Sell* 1 $0.22 Ordinary
 04:07:29 - 21-May-26
Sell* 35 $0.22 Ordinary
 04:07:29 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:07:29 - 21-May-26
Sell* 2,372 $0.2224 Ordinary
 04:07:29 - 21-May-26
Buy* 400 $0.2228 Ordinary
 04:07:27 - 21-May-26
Buy* 663 $0.2225 Ordinary
 04:07:26 - 21-May-26
Buy* 2,200 $0.2225 Ordinary
 04:07:26 - 21-May-26
Buy* 200 $0.2225 Ordinary
 04:07:26 - 21-May-26
Buy* 100 $0.222 Ordinary
 04:07:24 - 21-May-26
Sell* 1,251 $0.2205 Ordinary
 04:07:24 - 21-May-26
Sell* 7 $0.2213 Ordinary
 04:07:24 - 21-May-26
Sell* 165 $0.2213 Ordinary
 04:07:24 - 21-May-26
Sell* 443 $0.2213 Ordinary
 04:07:24 - 21-May-26
Sell* 1,000 $0.2224 Ordinary
 04:07:24 - 21-May-26
Sell* 25 $0.2226 Ordinary
 04:07:24 - 21-May-26
Sell* 25 $0.2226 Ordinary
 04:07:24 - 21-May-26
Sell* 216 $0.2233 Ordinary
 04:07:24 - 21-May-26
Buy* 1,800 $0.2236 Ordinary
 04:07:23 - 21-May-26
Sell* 25 $0.2226 Ordinary
 04:07:22 - 21-May-26
Sell* 1 $0.2229 Ordinary
 04:07:22 - 21-May-26
Sell* 11 $0.2233 Ordinary
 04:07:22 - 21-May-26
Buy* 296 $0.224 Ordinary
 04:07:21 - 21-May-26
Buy* 1,107 $0.2239 Ordinary
 04:07:21 - 21-May-26
Buy* 100 $0.2239 Ordinary
 04:07:20 - 21-May-26
Sell* 178 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 100 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 100 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 186 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 200 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 100 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 837 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 1,290 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 700 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 55 $0.2215 Ordinary
 04:07:15 - 21-May-26
Sell* 1,251 $0.2207 Ordinary
 04:07:14 - 21-May-26
Sell* 122 $0.2206 Ordinary
 04:07:14 - 21-May-26
Sell* 567 $0.2213 Ordinary
 04:07:13 - 21-May-26
Sell* 10 $0.2215 Ordinary
 04:07:13 - 21-May-26
Sell* 38 $0.2215 Ordinary
 04:07:13 - 21-May-26
Sell* 111 $0.2215 Ordinary
 04:07:13 - 21-May-26
Sell* 112 $0.2217 Ordinary
 04:07:13 - 21-May-26
Sell* 500 $0.222 Ordinary
 04:07:13 - 21-May-26
Sell* 111 $0.2242 Ordinary
 04:07:12 - 21-May-26
Sell* 412 $0.2248 Ordinary
 04:07:12 - 21-May-26
Sell* 1,422 $0.2248 Ordinary
 04:07:12 - 21-May-26
Sell* 394 $0.2248 Ordinary
 04:07:12 - 21-May-26
Buy* 1,000 $0.2284 Ordinary
 04:07:11 - 21-May-26
Buy* 1,655 $0.23 Ordinary
 04:07:11 - 21-May-26
Buy* 57 $0.23 Ordinary
 04:07:11 - 21-May-26
Buy* 72 $0.2298 Ordinary
 04:07:11 - 21-May-26
Sell* 457 $0.2276 Ordinary
 04:07:11 - 21-May-26
Sell* 249 $0.2276 Ordinary
 04:07:11 - 21-May-26
Sell* 1,784 $0.23 Ordinary
 04:07:11 - 21-May-26
Sell* 122 $0.23 Ordinary
 04:07:11 - 21-May-26
Sell* 878 $0.23 Ordinary
 04:07:11 - 21-May-26
Buy* 24 $0.2302 Ordinary
 04:07:06 - 21-May-26
Sell* 15 $0.2311 Ordinary
 04:07:06 - 21-May-26
Buy* 363 $0.2343 Ordinary
 04:07:03 - 21-May-26
Buy* 400 $0.2331 Ordinary
 04:07:03 - 21-May-26
Buy* 327 $0.2331 Ordinary
 04:07:03 - 21-May-26
Sell* 109 $0.2317 Ordinary
 04:07:03 - 21-May-26
Sell* 109 $0.2317 Ordinary
 04:07:03 - 21-May-26
Sell* 55 $0.2324 Ordinary
 04:07:03 - 21-May-26
Sell* 1,824 $0.2345 Ordinary
 04:07:03 - 21-May-26
Buy* 37 $0.2345 Ordinary
 04:07:03 - 21-May-26
Buy* 36 $0.2345 Ordinary
 04:07:03 - 21-May-26
Buy* 176 $0.2342 Ordinary
 04:07:03 - 21-May-26
Buy* 2,073 $0.2342 Ordinary
 04:07:03 - 21-May-26
Buy* 1,095 $0.2342 Ordinary
 04:07:03 - 21-May-26
Buy* 511 $0.2342 Ordinary
 04:07:03 - 21-May-26
Buy* 219 $0.2342 Ordinary
 04:07:03 - 21-May-26
Buy* 73 $0.2342 Ordinary
 04:07:03 - 21-May-26
Buy* 53 $0.2342 Ordinary
 04:07:02 - 21-May-26
Sell* 1 $0.2331 Ordinary
 04:07:02 - 21-May-26
Sell* 3,219 $0.2344 Ordinary
 04:07:01 - 21-May-26
Sell* 323 $0.2344 Ordinary
 04:07:01 - 21-May-26
Sell* 44 $0.2347 Ordinary
 04:07:01 - 21-May-26
Sell* 5,000 $0.2354 Ordinary
 04:07:00 - 21-May-26
Buy* 114 $0.2373 Ordinary
 04:07:00 - 21-May-26
Buy* 38 $0.2373 Ordinary
 04:07:00 - 21-May-26
Sell* 100 $0.2371 Ordinary
 04:07:00 - 21-May-26
Buy* 500 $0.2377 Ordinary
 04:06:59 - 21-May-26
Sell* 940 $0.2355 Ordinary
 04:06:57 - 21-May-26
Sell* 60 $0.2364 Ordinary
 04:06:57 - 21-May-26
Buy* 339 $0.237 Ordinary
 04:06:57 - 21-May-26
Buy* 400 $0.237 Ordinary
 04:06:57 - 21-May-26
Sell* 1,000 $0.2334 Ordinary
 04:06:54 - 21-May-26
Buy* 284 $0.235 Ordinary
 04:06:54 - 21-May-26
Buy* 451 $0.235 Ordinary
 04:06:54 - 21-May-26
Sell* 3,431 $0.2337 Ordinary
 04:06:54 - 21-May-26
Buy* 2 $0.2349 Ordinary
 04:06:53 - 21-May-26
Buy* 1 $0.2349 Ordinary
 04:06:53 - 21-May-26
Sell* 615 $0.2344 Ordinary
 04:06:53 - 21-May-26
Buy* 58 $0.2329 Ordinary
 04:06:52 - 21-May-26
Sell* 41 $0.232 Ordinary
 04:06:52 - 21-May-26
Buy* 545 $0.2311 Ordinary
 04:06:50 - 21-May-26
Buy* 600 $0.2311 Ordinary
 04:06:48 - 21-May-26
Buy* 200 $0.2311 Ordinary
 04:06:48 - 21-May-26
Buy* 1,300 $0.2309 Ordinary
 04:06:47 - 21-May-26
Buy* 127 $0.231 Ordinary
 04:06:46 - 21-May-26
Sell* 500 $0.2305 Ordinary
 04:06:46 - 21-May-26
Sell* 1,893 $0.2305 Ordinary
 04:06:46 - 21-May-26
Sell* 500 $0.2308 Ordinary
 04:06:46 - 21-May-26
Sell* 50 $0.231 Ordinary
 04:06:46 - 21-May-26
Sell* 50 $0.231 Ordinary
 04:06:46 - 21-May-26
Sell* 10 $0.2311 Ordinary
 04:06:45 - 21-May-26
Sell* 1,000 $0.2312 Ordinary
 04:06:45 - 21-May-26
Sell* 7 $0.2312 Ordinary
 04:06:44 - 21-May-26
Sell* 100 $0.232 Ordinary
 04:06:44 - 21-May-26
Sell* 240 $0.2312 Ordinary
 04:06:44 - 21-May-26
Sell* 167 $0.2312 Ordinary
 04:06:44 - 21-May-26
Sell* 67 $0.2312 Ordinary
 04:06:44 - 21-May-26
Sell* 66 $0.2317 Ordinary
 04:06:44 - 21-May-26
Sell* 67 $0.2318 Ordinary
 04:06:44 - 21-May-26
Buy* 19 $0.2335 Ordinary
 04:06:44 - 21-May-26
Buy* 9 $0.2335 Ordinary
 04:06:43 - 21-May-26
Sell* 19 $0.2335 Ordinary
 04:06:43 - 21-May-26
Buy* 55 $0.2345 Ordinary
 04:06:42 - 21-May-26
Buy* 1,693 $0.2345 Ordinary
 04:06:42 - 21-May-26
Buy* 1,570 $0.2345 Ordinary
 04:06:42 - 21-May-26
Buy* 2,400 $0.2345 Ordinary
 04:06:42 - 21-May-26
Buy* 70 $0.2341 Ordinary
 04:06:42 - 21-May-26
Buy* 330 $0.2345 Ordinary
 04:06:42 - 21-May-26
Buy* 70 $0.2341 Ordinary
 04:06:42 - 21-May-26
Sell* 2,238 $0.2338 Ordinary
 04:06:42 - 21-May-26
Sell* 566 $0.2339 Ordinary
 04:06:42 - 21-May-26
Sell* 1 $0.2345 Ordinary
 04:06:42 - 21-May-26
Sell* 555 $0.2345 Ordinary
 04:06:42 - 21-May-26
Sell* 436 $0.235 Ordinary
 04:06:42 - 21-May-26
Buy* 205 $0.2368 Ordinary
 04:06:41 - 21-May-26
Buy* 1,426 $0.2368 Ordinary
 04:06:41 - 21-May-26
Buy* 690 $0.2368 Ordinary
 04:06:41 - 21-May-26
Buy* 322 $0.2368 Ordinary
 04:06:41 - 21-May-26
Buy* 138 $0.2368 Ordinary
 04:06:41 - 21-May-26
Buy* 46 $0.2368 Ordinary
 04:06:41 - 21-May-26
Buy* 44 $0.2368 Ordinary
 04:06:41 - 21-May-26
Buy* 46 $0.2368 Ordinary
 04:06:41 - 21-May-26
Sell* 2,565 $0.2359 Ordinary
 04:06:41 - 21-May-26
Sell* 20 $0.2359 Ordinary
 04:06:41 - 21-May-26
Sell* 94 $0.2359 Ordinary
 04:06:41 - 21-May-26
Buy* 244 $0.237 Ordinary
 04:06:41 - 21-May-26
Sell* 1,906 $0.2359 Ordinary
 04:06:41 - 21-May-26
Buy* 470 $0.2357 Ordinary
 04:06:40 - 21-May-26
Buy* 500 $0.235 Ordinary
 04:06:40 - 21-May-26
Buy* 100 $0.237 Ordinary
 04:06:39 - 21-May-26
Buy* 600 $0.237 Ordinary
 04:06:39 - 21-May-26
Buy* 372 $0.2378 Ordinary
 04:06:38 - 21-May-26
Buy* 1,440 $0.2377 Ordinary
 04:06:38 - 21-May-26
Buy* 2,960 $0.2377 Ordinary
 04:06:38 - 21-May-26
Buy* 42 $0.2373 Ordinary
 04:06:38 - 21-May-26
Buy* 2,639 $0.2372 Ordinary
 04:06:38 - 21-May-26
Buy* 1,500 $0.2372 Ordinary
 04:06:38 - 21-May-26
Buy* 42 $0.2372 Ordinary
 04:06:38 - 21-May-26
Buy* 219 $0.2372 Ordinary
 04:06:38 - 21-May-26
Sell* 500 $0.2348 Ordinary
 04:06:37 - 21-May-26
Sell* 500 $0.235 Ordinary
 04:06:37 - 21-May-26
Buy* 251 $0.2376 Ordinary
 04:06:36 - 21-May-26
Buy* 300 $0.2376 Ordinary
 04:06:36 - 21-May-26
Buy* 500 $0.2376 Ordinary
 04:06:36 - 21-May-26
Buy* 400 $0.2377 Ordinary
 04:06:36 - 21-May-26
Buy* 600 $0.2376 Ordinary
 04:06:36 - 21-May-26
Buy* 267 $0.2376 Ordinary
 04:06:36 - 21-May-26
Buy* 2,733 $0.2376 Ordinary
 04:06:36 - 21-May-26
Buy* 600 $0.2376 Ordinary
 04:06:36 - 21-May-26
Buy* 200 $0.2376 Ordinary
 04:06:36 - 21-May-26
Sell* 39 $0.2375 Ordinary
 04:06:35 - 21-May-26
Buy* 155 $0.2388 Ordinary
 04:06:35 - 21-May-26
Buy* 2,261 $0.2388 Ordinary
 04:06:34 - 21-May-26
Buy* 12,716 $0.2388 Ordinary
 04:06:34 - 21-May-26
Buy* 300 $0.2388 Ordinary
 04:06:34 - 21-May-26
Buy* 2,877 $0.2388 Ordinary
 04:06:33 - 21-May-26
Buy* 1,999 $0.2384 Ordinary
 04:06:33 - 21-May-26
Sell* 1,000 $0.2348 Ordinary
 04:06:33 - 21-May-26
Sell* 1,000 $0.2348 Ordinary
 04:06:33 - 21-May-26
Sell* 300 $0.236 Ordinary
 04:06:33 - 21-May-26
Sell* 900 $0.236 Ordinary
 04:06:33 - 21-May-26
Sell* 437 $0.236 Ordinary
 04:06:33 - 21-May-26
Sell* 1,300 $0.236 Ordinary
 04:06:33 - 21-May-26
Buy* 10,000 $0.235 Ordinary
 04:06:33 - 21-May-26
Buy* 2,000 $0.2347 Ordinary
 04:06:33 - 21-May-26
Buy* 1,791 $0.2345 Ordinary
 04:06:33 - 21-May-26
Buy* 1 $0.2345 Ordinary
 04:06:33 - 21-May-26
Buy* 6 $0.2345 Ordinary
 04:06:32 - 21-May-26
Buy* 107 $0.2345 Ordinary
 04:06:32 - 21-May-26
Buy* 844 $0.2345 Ordinary
 04:06:32 - 21-May-26
Sell* 1,000 $0.2337 Ordinary
 04:06:28 - 21-May-26
Sell* 300 $0.2337 Ordinary
 04:06:28 - 21-May-26
Sell* 335 $0.2337 Ordinary
 04:06:28 - 21-May-26
Sell* 600 $0.2337 Ordinary
 04:06:28 - 21-May-26
Sell* 300 $0.2337 Ordinary
 04:06:28 - 21-May-26
Sell* 1,720 $0.2336 Ordinary
 04:06:27 - 21-May-26
Buy* 11 $0.2333 Ordinary
 04:06:26 - 21-May-26
Sell* 692 $0.2301 Ordinary
 04:06:23 - 21-May-26
Sell* 100 $0.2306 Ordinary
 04:06:23 - 21-May-26
Sell* 200 $0.2306 Ordinary
 04:06:23 - 21-May-26
Sell* 500 $0.2306 Ordinary
 04:06:23 - 21-May-26
Buy* 363 $0.2305 Ordinary
 04:06:22 - 21-May-26
Sell* 1,000 $0.2243 Ordinary
 04:06:22 - 21-May-26
Buy* 3,598 $0.23 Ordinary
 04:06:22 - 21-May-26
Buy* 800 $0.2297 Ordinary
 04:06:22 - 21-May-26
Buy* 5,000 $0.2268 Ordinary
 04:06:22 - 21-May-26
Buy* 37 $0.225 Ordinary
 04:06:22 - 21-May-26
Buy* 37 $0.2249 Ordinary
 04:06:22 - 21-May-26
Buy* 112 $0.2243 Ordinary
 04:06:22 - 21-May-26
Buy* 37 $0.2243 Ordinary
 04:06:22 - 21-May-26
Buy* 37 $0.2243 Ordinary
 04:06:22 - 21-May-26
Buy* 38 $0.2243 Ordinary
 04:06:22 - 21-May-26
Buy* 2,589 $0.2242 Ordinary
 04:06:22 - 21-May-26
Buy* 200 $0.223 Ordinary
 04:06:22 - 21-May-26
Buy* 1,900 $0.223 Ordinary
 04:06:22 - 21-May-26
Sell* 1,000 $0.221 Ordinary
 04:06:22 - 21-May-26
Sell* 1,000 $0.2216 Ordinary
 04:06:22 - 21-May-26
Sell* 2,000 $0.2233 Ordinary
 04:06:19 - 21-May-26
Sell* 300 $0.2233 Ordinary
 04:06:19 - 21-May-26
Buy* 400 $0.223 Ordinary
 04:06:18 - 21-May-26
Buy* 400 $0.223 Ordinary
 04:06:18 - 21-May-26
Buy* 400 $0.223 Ordinary
 04:06:18 - 21-May-26
Sell* 29 $0.223 Ordinary
 04:06:17 - 21-May-26
Buy* 87 $0.2215 Ordinary
 04:06:13 - 21-May-26
Buy* 5 $0.2215 Ordinary
 04:06:13 - 21-May-26
Buy* 5 $0.2215 Ordinary
 04:06:12 - 21-May-26
Buy* 3 $0.2215 Ordinary
 04:06:12 - 21-May-26
Buy* 35 $0.2219 Ordinary
 04:06:11 - 21-May-26
Sell* 105 $0.2218 Ordinary
 04:06:11 - 21-May-26
Buy* 2,086 $0.223 Ordinary
 04:06:11 - 21-May-26
Buy* 37 $0.2224 Ordinary
 04:06:11 - 21-May-26
Buy* 105 $0.222 Ordinary
 04:06:11 - 21-May-26
Sell* 798 $0.2203 Ordinary
 04:06:11 - 21-May-26
Sell* 96 $0.2201 Ordinary
 04:06:11 - 21-May-26
Sell* 35 $0.2203 Ordinary
 04:06:11 - 21-May-26
Sell* 36 $0.2203 Ordinary
 04:06:11 - 21-May-26
Sell* 35 $0.2203 Ordinary
 04:06:11 - 21-May-26
Buy* 1,500 $0.2223 Ordinary
 04:06:11 - 21-May-26
Sell* 1,000 $0.2201 Ordinary
 04:06:11 - 21-May-26
Sell* 4,126 $0.22 Ordinary
 04:06:08 - 21-May-26
Sell* 89 $0.2211 Ordinary
 04:06:08 - 21-May-26
Sell* 56 $0.2211 Ordinary
 04:06:08 - 21-May-26
Sell* 30 $0.2211 Ordinary
 04:06:08 - 21-May-26
Sell* 1,687 $0.2216 Ordinary
 04:06:08 - 21-May-26
Sell* 41 $0.2215 Ordinary
 04:06:08 - 21-May-26
Sell* 1 $0.2216 Ordinary
 04:06:08 - 21-May-26
Sell* 42 $0.2216 Ordinary
 04:06:07 - 21-May-26
Sell* 278 $0.2224 Ordinary
 04:06:07 - 21-May-26
Buy* 229 $0.2229 Ordinary
 04:06:06 - 21-May-26
Buy* 100 $0.2229 Ordinary
 04:06:05 - 21-May-26
Buy* 300 $0.2229 Ordinary
 04:06:04 - 21-May-26
Buy* 21 $0.2229 Ordinary
 04:06:04 - 21-May-26
Buy* 100 $0.2229 Ordinary
 04:06:04 - 21-May-26
Buy* 16 $0.2229 Ordinary
 04:06:04 - 21-May-26
Buy* 87 $0.2229 Ordinary
 04:06:04 - 21-May-26
Buy* 100 $0.224 Ordinary
 04:06:03 - 21-May-26
Sell* 28 $0.224 Ordinary
 04:06:02 - 21-May-26
Sell* 972 $0.2231 Ordinary
 04:06:02 - 21-May-26
Sell* 300 $0.224 Ordinary
 04:06:02 - 21-May-26
Sell* 28 $0.2231 Ordinary
 04:06:01 - 21-May-26
Sell* 64 $0.223 Ordinary
 04:06:00 - 21-May-26
Sell* 608 $0.2243 Ordinary
 04:05:58 - 21-May-26
Sell* 400 $0.225 Ordinary
 04:05:57 - 21-May-26
Sell* 342 $0.2243 Ordinary
 04:05:57 - 21-May-26
Sell* 20 $0.2235 Ordinary
 04:05:53 - 21-May-26
Sell* 3,300 $0.2237 Ordinary
 04:05:53 - 21-May-26
Sell* 1,200 $0.2237 Ordinary
 04:05:53 - 21-May-26
Buy* 302 $0.2252 Ordinary
 04:05:50 - 21-May-26
Buy* 800 $0.2251 Ordinary
 04:05:50 - 21-May-26
Buy* 147 $0.2251 Ordinary
 04:05:50 - 21-May-26
Sell* 60 $0.2236 Ordinary
 04:05:50 - 21-May-26
Sell* 2,307 $0.2236 Ordinary
 04:05:50 - 21-May-26
Sell* 1,000 $0.2295 Ordinary
 04:05:46 - 21-May-26
Sell* 500 $0.2295 Ordinary
 04:05:46 - 21-May-26
Sell* 500 $0.2295 Ordinary
 04:05:46 - 21-May-26
Buy* 373 $0.23 Ordinary
 04:05:42 - 21-May-26
Buy* 127 $0.23 Ordinary
 04:05:42 - 21-May-26
Buy* 80 $0.23 Ordinary
 04:05:42 - 21-May-26
Sell* 1,173 $0.2269 Ordinary
 04:05:42 - 21-May-26
Sell* 2,500 $0.2265 Ordinary
 04:05:41 - 21-May-26
Sell* 253 $0.2265 Ordinary
 04:05:41 - 21-May-26
Sell* 127 $0.2265 Ordinary
 04:05:41 - 21-May-26
Sell* 63 $0.2265 Ordinary
 04:05:41 - 21-May-26
Sell* 31 $0.2265 Ordinary
 04:05:41 - 21-May-26
Sell* 15 $0.2265 Ordinary
 04:05:41 - 21-May-26
Sell* 7 $0.2265 Ordinary
 04:05:41 - 21-May-26
Sell* 3 $0.2265 Ordinary
 04:05:41 - 21-May-26
Sell* 1 $0.2265 Ordinary
 04:05:41 - 21-May-26
Sell* 253 $0.2265 Ordinary
 04:05:40 - 21-May-26
Sell* 127 $0.2265 Ordinary
 04:05:40 - 21-May-26
Sell* 63 $0.2265 Ordinary
 04:05:40 - 21-May-26
Sell* 31 $0.2265 Ordinary
 04:05:40 - 21-May-26
Sell* 15 $0.2265 Ordinary
 04:05:40 - 21-May-26
Sell* 7 $0.2265 Ordinary
 04:05:40 - 21-May-26
Sell* 3 $0.2265 Ordinary
 04:05:40 - 21-May-26
Sell* 1 $0.2265 Ordinary
 04:05:40 - 21-May-26
Buy* 5,871 $0.23 Ordinary
 04:05:38 - 21-May-26
Buy* 1,521 $0.2299 Ordinary
 04:05:38 - 21-May-26
Sell* 89 $0.223 Ordinary
 04:05:38 - 21-May-26
Sell* 53 $0.2224 Ordinary
 04:05:38 - 21-May-26
Sell* 56 $0.223 Ordinary
 04:05:38 - 21-May-26
Sell* 51 $0.223 Ordinary
 04:05:38 - 21-May-26
Sell* 284 $0.2217 Ordinary
 04:05:37 - 21-May-26
Sell* 600 $0.2217 Ordinary
 04:05:37 - 21-May-26
Buy* 76 $0.2225 Ordinary
 04:05:37 - 21-May-26
Sell* 1,000 $0.2203 Ordinary
 04:05:36 - 21-May-26
Sell* 321 $0.2203 Ordinary
 04:05:36 - 21-May-26
Sell* 500 $0.2203 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2201 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 500 $0.2201 Ordinary
 04:05:36 - 21-May-26
Sell* 500 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 1,000 $0.2202 Ordinary
 04:05:36 - 21-May-26
Sell* 358 $0.22 Ordinary
 04:05:36 - 21-May-26
Buy* 100 $0.22 Ordinary
 04:05:35 - 21-May-26
Buy* 100 $0.22 Ordinary
 04:05:35 - 21-May-26
Buy* 442 $0.22 Ordinary
 04:05:35 - 21-May-26
Buy* 4,200 $0.22 Ordinary
 04:05:35 - 21-May-26
Buy* 4,500 $0.2199 Ordinary
 04:05:35 - 21-May-26
Buy* 4,200 $0.22 Ordinary
 04:05:35 - 21-May-26
Buy* 300 $0.2193 Ordinary
 04:05:35 - 21-May-26
Buy* 1,015 $0.2192 Ordinary
 04:05:35 - 21-May-26
Buy* 947 $0.219 Ordinary
 04:05:35 - 21-May-26
Sell* 53 $0.2191 Ordinary
 04:05:35 - 21-May-26
Buy* 2,240 $0.2193 Ordinary
 04:05:35 - 21-May-26
Buy* 4,500 $0.2192 Ordinary
 04:05:35 - 21-May-26
Buy* 600 $0.2194 Ordinary
 04:05:32 - 21-May-26
Buy* 400 $0.2194 Ordinary
 04:05:32 - 21-May-26
Sell* 885 $0.2193 Ordinary
 04:05:32 - 21-May-26
Buy* 600 $0.2194 Ordinary
 04:05:31 - 21-May-26
Buy* 400 $0.2194 Ordinary
 04:05:31 - 21-May-26
Buy* 33 $0.2194 Ordinary
 04:05:31 - 21-May-26
Buy* 967 $0.2194 Ordinary
 04:05:31 - 21-May-26
Buy* 1,879 $0.22 Ordinary
 04:05:31 - 21-May-26
Buy* 100 $0.22 Ordinary
 04:05:31 - 21-May-26
Sell* 60 $0.2179 Ordinary
 04:05:30 - 21-May-26
Sell* 600 $0.2182 Ordinary
 04:05:30 - 21-May-26
Sell* 1,000 $0.2182 Ordinary
 04:05:30 - 21-May-26
Sell* 1,000 $0.2182 Ordinary
 04:05:30 - 21-May-26
Sell* 1,000 $0.2182 Ordinary
 04:05:30 - 21-May-26
Sell* 1,000 $0.2182 Ordinary
 04:05:30 - 21-May-26
Buy* 2,221 $0.22 Ordinary
 04:05:30 - 21-May-26
Buy* 2,000 $0.2196 Ordinary
 04:05:29 - 21-May-26
Buy* 4,200 $0.22 Ordinary
 04:05:28 - 21-May-26
Buy* 62 $0.2182 Ordinary
 04:05:27 - 21-May-26
Buy* 57 $0.2161 Ordinary
 04:05:26 - 21-May-26
Buy* 318 $0.2151 Ordinary
 04:05:26 - 21-May-26
Sell* 773 $0.2153 Ordinary
 04:05:25 - 21-May-26
Sell* 500 $0.2165 Ordinary
 04:05:25 - 21-May-26
Buy* 100 $0.2145 Ordinary
 04:05:25 - 21-May-26
Sell* 11 $0.214 Ordinary
 04:05:24 - 21-May-26
Sell* 214 $0.2141 Ordinary
 04:05:24 - 21-May-26
Sell* 59 $0.2142 Ordinary
 04:05:24 - 21-May-26
Sell* 178 $0.2142 Ordinary
 04:05:24 - 21-May-26
Buy* 706 $0.2145 Ordinary
 04:05:24 - 21-May-26
Buy* 16 $0.2187 Ordinary
 04:05:23 - 21-May-26
Sell* 132 $0.2156 Ordinary
 04:05:21 - 21-May-26
Sell* 61 $0.2155 Ordinary
 04:05:20 - 21-May-26
Sell* 69 $0.2155 Ordinary
 04:05:20 - 21-May-26
Sell* 146 $0.2155 Ordinary
 04:05:20 - 21-May-26
Sell* 100 $0.2155 Ordinary
 04:05:20 - 21-May-26
Sell* 63 $0.2155 Ordinary
 04:05:20 - 21-May-26
Sell* 2,425 $0.2187 Ordinary
 04:05:20 - 21-May-26
Buy* 1,986 $0.2151 Ordinary
 04:05:20 - 21-May-26
Buy* 150 $0.2151 Ordinary
 04:05:19 - 21-May-26
Buy* 640 $0.2151 Ordinary
 04:05:19 - 21-May-26
Buy* 2,128 $0.2151 Ordinary
 04:05:18 - 21-May-26
Buy* 830 $0.215 Ordinary
 04:05:18 - 21-May-26
Sell* 200 $0.2131 Ordinary
 04:05:18 - 21-May-26
Buy* 61 $0.2132 Ordinary
 04:05:18 - 21-May-26
Buy* 65 $0.2132 Ordinary
 04:05:18 - 21-May-26
Buy* 71 $0.2132 Ordinary
 04:05:18 - 21-May-26
Buy* 71 $0.2132 Ordinary
 04:05:18 - 21-May-26
Sell* 116 $0.2115 Ordinary
 04:05:18 - 21-May-26
Sell* 100 $0.2115 Ordinary
 04:05:18 - 21-May-26
Sell* 211 $0.2115 Ordinary
 04:05:18 - 21-May-26
Sell* 300 $0.2115 Ordinary
 04:05:18 - 21-May-26
Sell* 100 $0.2115 Ordinary
 04:05:18 - 21-May-26
Sell* 350 $0.209 Ordinary
 04:05:18 - 21-May-26
Buy* 7 $0.214 Ordinary
 04:05:17 - 21-May-26
Buy* 69 $0.214 Ordinary
 04:05:17 - 21-May-26
Buy* 74 $0.214 Ordinary
 04:05:17 - 21-May-26
Buy* 4,535 $0.2139 Ordinary
 04:05:17 - 21-May-26
Buy* 4,700 $0.2138 Ordinary
 04:05:17 - 21-May-26
Buy* 998 $0.2137 Ordinary
 04:05:16 - 21-May-26
Sell* 1 $0.2074 Ordinary
 04:05:14 - 21-May-26
Sell* 200 $0.21 Ordinary
 04:05:14 - 21-May-26
Sell* 5,000 $0.21 Ordinary
 04:05:14 - 21-May-26
Sell* 97 $0.2104 Ordinary
 04:05:14 - 21-May-26
Sell* 69 $0.2104 Ordinary
 04:05:14 - 21-May-26
Sell* 97 $0.2107 Ordinary
 04:05:14 - 21-May-26
Sell* 69 $0.2107 Ordinary
 04:05:14 - 21-May-26
Sell* 150 $0.2105 Ordinary
 04:05:14 - 21-May-26
Buy* 400 $0.2135 Ordinary
 04:05:14 - 21-May-26
Buy* 258 $0.2135 Ordinary
 04:05:14 - 21-May-26
Buy* 800 $0.2135 Ordinary
 04:05:14 - 21-May-26
Buy* 400 $0.2135 Ordinary
 04:05:14 - 21-May-26
Sell* 853 $0.2122 Ordinary
 04:05:14 - 21-May-26
Sell* 147 $0.2122 Ordinary
 04:05:13 - 21-May-26
Sell* 377 $0.2125 Ordinary
 04:05:13 - 21-May-26
Sell* 123 $0.2125 Ordinary
 04:05:13 - 21-May-26
Buy* 1 $0.2149 Ordinary
 04:05:12 - 21-May-26
Sell* 1,117 $0.214 Ordinary
 04:05:12 - 21-May-26
Sell* 71 $0.2153 Ordinary
 04:05:12 - 21-May-26
Sell* 99 $0.2153 Ordinary
 04:05:12 - 21-May-26
Sell* 71 $0.2153 Ordinary
 04:05:12 - 21-May-26
Sell* 91 $0.217 Ordinary
 04:05:11 - 21-May-26
Sell* 180 $0.2173 Ordinary
 04:05:11 - 21-May-26
Sell* 1 $0.2176 Ordinary
 04:05:11 - 21-May-26
Sell* 884 $0.2189 Ordinary
 04:05:11 - 21-May-26
Sell* 200 $0.2193 Ordinary
 04:05:11 - 21-May-26
Sell* 363 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 250 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 100 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 1,707 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 1,657 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 12,594 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 1,500 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 112 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 5,968 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 972 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 60 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 1,927 $0.22 Ordinary
 04:05:10 - 21-May-26
Sell* 399 $0.22 Ordinary
 04:05:09 - 21-May-26
Sell* 67 $0.2205 Ordinary
 04:05:09 - 21-May-26
Buy* 377 $0.2233 Ordinary
 04:05:09 - 21-May-26
Buy* 800 $0.2233 Ordinary
 04:05:09 - 21-May-26
Buy* 81 $0.2233 Ordinary
 04:05:09 - 21-May-26
Buy* 419 $0.2231 Ordinary
 04:05:09 - 21-May-26
Buy* 181 $0.2231 Ordinary
 04:05:09 - 21-May-26
Buy* 200 $0.2231 Ordinary
 04:05:09 - 21-May-26
Buy* 100 $0.2231 Ordinary
 04:05:09 - 21-May-26
Sell* 100 $0.2231 Ordinary
 04:05:08 - 21-May-26
Buy* 600 $0.2243 Ordinary
 04:05:08 - 21-May-26
Buy* 400 $0.2243 Ordinary
 04:05:08 - 21-May-26
Sell* 1,668 $0.225 Ordinary
 04:05:08 - 21-May-26
Sell* 1,074 $0.226 Ordinary
 04:05:07 - 21-May-26
Sell* 315 $0.226 Ordinary
 04:05:07 - 21-May-26
Sell* 500 $0.226 Ordinary
 04:05:07 - 21-May-26
Sell* 111 $0.226 Ordinary
 04:05:07 - 21-May-26
Sell* 295 $0.2261 Ordinary
 04:05:07 - 21-May-26
Sell* 705 $0.2261 Ordinary
 04:05:07 - 21-May-26
Sell* 300 $0.2266 Ordinary
 04:05:04 - 21-May-26
Sell* 400 $0.2266 Ordinary
 04:05:04 - 21-May-26
Sell* 188 $0.2274 Ordinary
 04:05:01 - 21-May-26
Sell* 400 $0.2274 Ordinary
 04:05:01 - 21-May-26
Sell* 200 $0.2274 Ordinary
 04:05:01 - 21-May-26
Sell* 700 $0.2274 Ordinary
 04:05:01 - 21-May-26
Sell* 200 $0.2274 Ordinary
 04:05:01 - 21-May-26
Sell* 100 $0.2274 Ordinary
 04:05:01 - 21-May-26
Buy* 1,000 $0.2296 Ordinary
 04:05:00 - 21-May-26
Buy* 32 $0.229 Ordinary
 04:05:00 - 21-May-26
Sell* 1,766 $0.2275 Ordinary
 04:05:00 - 21-May-26
Sell* 500 $0.2284 Ordinary
 04:05:00 - 21-May-26
Sell* 144 $0.2302 Ordinary
 04:05:00 - 21-May-26
Buy* 1,797 $0.2302 Ordinary
 04:05:00 - 21-May-26
Buy* 72 $0.2297 Ordinary
 04:04:58 - 21-May-26
Sell* 72 $0.2284 Ordinary
 04:04:58 - 21-May-26
Sell* 106 $0.2283 Ordinary
 04:04:58 - 21-May-26
Sell* 72 $0.2283 Ordinary
 04:04:58 - 21-May-26
Sell* 1,562 $0.2284 Ordinary
 04:04:58 - 21-May-26
Sell* 1,822 $0.2284 Ordinary
 04:04:58 - 21-May-26
Sell* 822 $0.2284 Ordinary
 04:04:58 - 21-May-26
Sell* 322 $0.2284 Ordinary
 04:04:58 - 21-May-26
Sell* 72 $0.2284 Ordinary
 04:04:58 - 21-May-26
Buy* 79 $0.2293 Ordinary
 04:04:57 - 21-May-26
Buy* 1,842 $0.2292 Ordinary
 04:04:57 - 21-May-26
Buy* 2,100 $0.2292 Ordinary
 04:04:57 - 21-May-26
Buy* 658 $0.2292 Ordinary
 04:04:57 - 21-May-26
Buy* 72 $0.2277 Ordinary
 04:04:57 - 21-May-26
Sell* 1,571 $0.2268 Ordinary
 04:04:56 - 21-May-26
Sell* 3,090 $0.2268 Ordinary
 04:04:56 - 21-May-26
Sell* 288 $0.2291 Ordinary
 04:04:56 - 21-May-26
Sell* 17 $0.2303 Ordinary
 04:04:56 - 21-May-26
Sell* 18,097 $0.2313 Ordinary
 04:04:55 - 21-May-26
Sell* 1,000 $0.2314 Ordinary
 04:04:55 - 21-May-26
Buy* 76 $0.2334 Ordinary
 04:04:54 - 21-May-26
Buy* 400 $0.2333 Ordinary
 04:04:53 - 21-May-26
Buy* 900 $0.2333 Ordinary
 04:04:53 - 21-May-26
Buy* 44 $0.2296 Ordinary
 04:04:53 - 21-May-26
Buy* 42 $0.2296 Ordinary
 04:04:52 - 21-May-26
Sell* 500 $0.2267 Ordinary
 04:04:52 - 21-May-26
Sell* 4,600 $0.2271 Ordinary
 04:04:52 - 21-May-26
Sell* 497 $0.2282 Ordinary
 04:04:50 - 21-May-26
Sell* 218 $0.2287 Ordinary
 04:04:50 - 21-May-26
Sell* 3,598 $0.2288 Ordinary
 04:04:50 - 21-May-26
Sell* 24 $0.2296 Ordinary
 04:04:50 - 21-May-26
Sell* 13,836 $0.2296 Ordinary
 04:04:50 - 21-May-26
Sell* 100 $0.23 Ordinary
 04:04:50 - 21-May-26
Sell* 4,500 $0.2301 Ordinary
 04:04:50 - 21-May-26
Sell* 100 $0.2301 Ordinary
 04:04:50 - 21-May-26
Sell* 212 $0.23 Ordinary
 04:04:50 - 21-May-26
Sell* 4,488 $0.23 Ordinary
 04:04:50 - 21-May-26
Sell* 2,770 $0.23 Ordinary
 04:04:50 - 21-May-26
Sell* 2,500 $0.23 Ordinary
 04:04:50 - 21-May-26
Sell* 4,700 $0.2301 Ordinary
 04:04:50 - 21-May-26
Sell* 100 $0.2301 Ordinary
 04:04:50 - 21-May-26
Sell* 1,082 $0.2301 Ordinary
 04:04:50 - 21-May-26
Sell* 1,667 $0.233 Ordinary
 04:04:50 - 21-May-26
Sell* 198 $0.2333 Ordinary
 04:04:50 - 21-May-26
Sell* 70 $0.2333 Ordinary
 04:04:50 - 21-May-26
Sell* 112 $0.2337 Ordinary
 04:04:50 - 21-May-26
Sell* 81 $0.2337 Ordinary
 04:04:50 - 21-May-26
Sell* 211 $0.236 Ordinary
 04:04:49 - 21-May-26
Buy* 100 $0.238 Ordinary
 04:04:48 - 21-May-26
Buy* 800 $0.2379 Ordinary
 04:04:48 - 21-May-26
Buy* 16 $0.2379 Ordinary
 04:04:48 - 21-May-26
Buy* 102 $0.2379 Ordinary
 04:04:48 - 21-May-26
Buy* 180 $0.238 Ordinary
 04:04:48 - 21-May-26
Sell* 115 $0.2358 Ordinary
 04:04:48 - 21-May-26
Sell* 83 $0.2358 Ordinary
 04:04:48 - 21-May-26
Buy* 2 $0.2371 Ordinary
 04:04:48 - 21-May-26
Buy* 87 $0.2371 Ordinary
 04:04:48 - 21-May-26
Buy* 1,000 $0.2357 Ordinary
 04:04:48 - 21-May-26
Sell* 83 $0.2346 Ordinary
 04:04:48 - 21-May-26
Sell* 83 $0.2341 Ordinary
 04:04:48 - 21-May-26
Sell* 116 $0.2339 Ordinary
 04:04:48 - 21-May-26
Sell* 2,262 $0.2342 Ordinary
 04:04:48 - 21-May-26
Sell* 1,476 $0.2342 Ordinary
 04:04:48 - 21-May-26
Sell* 680 $0.2342 Ordinary
 04:04:48 - 21-May-26
Sell* 282 $0.2342 Ordinary
 04:04:48 - 21-May-26
Sell* 83 $0.2339 Ordinary
 04:04:48 - 21-May-26
Sell* 90 $0.2343 Ordinary
 04:04:48 - 21-May-26
Sell* 90 $0.2345 Ordinary
 04:04:48 - 21-May-26
Buy* 1,269 $0.2385 Ordinary
 04:04:48 - 21-May-26
Buy* 1,464 $0.2384 Ordinary
 04:04:48 - 21-May-26
Buy* 1,100 $0.2384 Ordinary
 04:04:48 - 21-May-26
Buy* 200 $0.2384 Ordinary
 04:04:47 - 21-May-26
Buy* 1,936 $0.2384 Ordinary
 04:04:47 - 21-May-26
Buy* 1,853 $0.2385 Ordinary
 04:04:47 - 21-May-26
Buy* 600 $0.2385 Ordinary
 04:04:47 - 21-May-26
Buy* 1,435 $0.2385 Ordinary
 04:04:47 - 21-May-26
Buy* 1,664 $0.2387 Ordinary
 04:04:47 - 21-May-26
Buy* 800 $0.2388 Ordinary
 04:04:47 - 21-May-26
Buy* 80 $0.2387 Ordinary
 04:04:47 - 21-May-26
Buy* 89 $0.2387 Ordinary
 04:04:47 - 21-May-26
Buy* 431 $0.2385 Ordinary
 04:04:47 - 21-May-26
Buy* 200 $0.2385 Ordinary
 04:04:47 - 21-May-26
Buy* 169 $0.2385 Ordinary
 04:04:47 - 21-May-26
Buy* 118 $0.2376 Ordinary
 04:04:47 - 21-May-26
Buy* 84 $0.2376 Ordinary
 04:04:47 - 21-May-26
Sell* 1,000 $0.2355 Ordinary
 04:04:47 - 21-May-26
Sell* 2,117 $0.2358 Ordinary
 04:04:46 - 21-May-26
Sell* 216 $0.2358 Ordinary
 04:04:46 - 21-May-26
Sell* 1,474 $0.236 Ordinary
 04:04:46 - 21-May-26
Sell* 500 $0.2364 Ordinary
 04:04:46 - 21-May-26
Sell* 89 $0.2365 Ordinary
 04:04:46 - 21-May-26
Sell* 80 $0.2365 Ordinary
 04:04:46 - 21-May-26
Sell* 89 $0.2365 Ordinary
 04:04:46 - 21-May-26
Sell* 80 $0.2365 Ordinary
 04:04:46 - 21-May-26
Sell* 85 $0.2367 Ordinary
 04:04:46 - 21-May-26
Sell* 372 $0.2366 Ordinary
 04:04:46 - 21-May-26
Sell* 169 $0.2367 Ordinary
 04:04:46 - 21-May-26
Sell* 100 $0.2385 Ordinary
 04:04:46 - 21-May-26
Buy* 2,891 $0.2388 Ordinary
 04:04:46 - 21-May-26
Buy* 100 $0.2388 Ordinary
 04:04:46 - 21-May-26
Buy* 2,900 $0.2388 Ordinary
 04:04:46 - 21-May-26
Buy* 3,000 $0.2388 Ordinary
 04:04:46 - 21-May-26
Sell* 40 $0.2388 Ordinary
 04:04:46 - 21-May-26
Buy* 5,250 $0.2388 Ordinary
 04:04:46 - 21-May-26
Buy* 8,396 $0.2388 Ordinary
 04:04:46 - 21-May-26
Buy* 1,985 $0.2388 Ordinary
 04:04:46 - 21-May-26
Buy* 106 $0.2388 Ordinary
 04:04:45 - 21-May-26
Buy* 857 $0.2388 Ordinary
 04:04:45 - 21-May-26
Buy* 3,916 $0.2388 Ordinary
 04:04:45 - 21-May-26
Buy* 2,360 $0.2388 Ordinary
 04:04:45 - 21-May-26
Sell* 500 $0.2386 Ordinary
 04:04:45 - 21-May-26
Sell* 300 $0.2386 Ordinary
 04:04:45 - 21-May-26
Buy* 1 $0.2388 Ordinary
 04:04:45 - 21-May-26
Buy* 65 $0.2388 Ordinary
 04:04:45 - 21-May-26
Buy* 5,064 $0.2388 Ordinary
 04:04:45 - 21-May-26
Sell* 1,000 $0.2386 Ordinary
 04:04:45 - 21-May-26
Sell* 1,392 $0.2388 Ordinary
 04:04:45 - 21-May-26
Buy* 25,605 $0.2388 Ordinary
 04:04:45 - 21-May-26
Buy* 67 $0.2388 Ordinary
 04:04:45 - 21-May-26
Sell* 1,000 $0.2386 Ordinary
 04:04:45 - 21-May-26
Buy* 500 $0.2388 Ordinary
 04:04:45 - 21-May-26
Buy* 1,828 $0.2388 Ordinary
 04:04:45 - 21-May-26
Buy* 537 $0.2386 Ordinary
 04:04:45 - 21-May-26
Buy* 7 $0.2385 Ordinary
 04:04:44 - 21-May-26
Buy* 62 $0.2351 Ordinary
 04:04:43 - 21-May-26
Buy* 900 $0.2351 Ordinary
 04:04:43 - 21-May-26
Buy* 300 $0.2351 Ordinary
 04:04:42 - 21-May-26
Buy* 93 $0.2351 Ordinary
 04:04:42 - 21-May-26
Buy* 114 $0.2343 Ordinary
 04:04:41 - 21-May-26
Buy* 100 $0.2343 Ordinary
 04:04:41 - 21-May-26
Sell* 995 $0.2302 Ordinary
 04:04:40 - 21-May-26
Sell* 200 $0.2301 Ordinary
 04:04:40 - 21-May-26
Sell* 800 $0.2303 Ordinary
 04:04:40 - 21-May-26
Sell* 1,000 $0.2303 Ordinary
 04:04:40 - 21-May-26
Sell* 1,000 $0.2303 Ordinary
 04:04:40 - 21-May-26
Sell* 1,000 $0.2303 Ordinary
 04:04:40 - 21-May-26
Sell* 1,000 $0.2303 Ordinary
 04:04:40 - 21-May-26
Sell* 1,000 $0.2301 Ordinary
 04:04:40 - 21-May-26
Sell* 1,000 $0.2301 Ordinary
 04:04:40 - 21-May-26
Sell* 1,492 $0.2301 Ordinary
 04:04:40 - 21-May-26
Buy* 667 $0.2351 Ordinary
 04:04:39 - 21-May-26
Buy* 1,540 $0.235 Ordinary
 04:04:39 - 21-May-26
Buy* 912 $0.2331 Ordinary
 04:04:39 - 21-May-26
Buy* 88 $0.2331 Ordinary
 04:04:39 - 21-May-26
Buy* 1,000 $0.2331 Ordinary
 04:04:39 - 21-May-26
Sell* 722 $0.2292 Ordinary
 04:04:38 - 21-May-26
Sell* 1,000 $0.2292 Ordinary
 04:04:38 - 21-May-26
Sell* 1,000 $0.2292 Ordinary
 04:04:38 - 21-May-26
Sell* 300 $0.2274 Ordinary
 04:04:38 - 21-May-26
Sell* 1,463 $0.2274 Ordinary
 04:04:38 - 21-May-26
Sell* 627 $0.2274 Ordinary
 04:04:38 - 21-May-26
Sell* 209 $0.2274 Ordinary
 04:04:38 - 21-May-26
Buy* 1,151 $0.2282 Ordinary
 04:04:38 - 21-May-26
Buy* 1,997 $0.2272 Ordinary
 04:04:38 - 21-May-26
Buy* 1 $0.2271 Ordinary
 04:04:38 - 21-May-26
Buy* 1,769 $0.2271 Ordinary
 04:04:38 - 21-May-26
Sell* 177 $0.2265 Ordinary
 04:04:37 - 21-May-26
Sell* 400 $0.227 Ordinary
 04:04:36 - 21-May-26
Sell* 47 $0.2286 Ordinary
 04:04:36 - 21-May-26
Sell* 107 $0.2288 Ordinary
 04:04:35 - 21-May-26
Buy* 100 $0.2299 Ordinary
 04:04:34 - 21-May-26
Buy* 221 $0.2299 Ordinary
 04:04:34 - 21-May-26
Buy* 400 $0.2299 Ordinary
 04:04:34 - 21-May-26
Buy* 200 $0.2299 Ordinary
 04:04:34 - 21-May-26
Buy* 102 $0.2299 Ordinary
 04:04:34 - 21-May-26
Sell* 1,000 $0.23 Ordinary
 04:04:34 - 21-May-26
Sell* 592 $0.23 Ordinary
 04:04:34 - 21-May-26
Sell* 4,800 $0.23 Ordinary
 04:04:34 - 21-May-26
Sell* 4,608 $0.23 Ordinary
 04:04:34 - 21-May-26
Sell* 600 $0.23 Ordinary
 04:04:34 - 21-May-26
Sell* 4,500 $0.23 Ordinary
 04:04:34 - 21-May-26
Sell* 4 $0.2307 Ordinary
 04:04:34 - 21-May-26
Sell* 40 $0.2338 Ordinary
 04:04:34 - 21-May-26
Sell* 1 $0.2339 Ordinary
 04:04:33 - 21-May-26
Sell* 948 $0.2358 Ordinary
 04:04:32 - 21-May-26
Buy* 156 $0.2358 Ordinary
 04:04:32 - 21-May-26
Buy* 643 $0.2358 Ordinary
 04:04:32 - 21-May-26
Buy* 754 $0.2357 Ordinary
 04:04:32 - 21-May-26
Buy* 1,000 $0.2352 Ordinary
 04:04:32 - 21-May-26
Buy* 100 $0.2357 Ordinary
 04:04:32 - 21-May-26
Buy* 699 $0.2351 Ordinary
 04:04:32 - 21-May-26
Buy* 200 $0.2351 Ordinary
 04:04:31 - 21-May-26
Buy* 100 $0.2351 Ordinary
 04:04:31 - 21-May-26
Sell* 1 $0.2342 Ordinary
 04:04:31 - 21-May-26
Sell* 74 $0.2342 Ordinary
 04:04:31 - 21-May-26
Sell* 126 $0.2342 Ordinary
 04:04:31 - 21-May-26
Sell* 100 $0.2342 Ordinary
 04:04:31 - 21-May-26
Sell* 700 $0.2342 Ordinary
 04:04:31 - 21-May-26
Buy* 600 $0.2357 Ordinary
 04:04:31 - 21-May-26
Sell* 76 $0.2342 Ordinary
 04:04:31 - 21-May-26
Sell* 900 $0.2342 Ordinary
 04:04:31 - 21-May-26
Sell* 24 $0.2342 Ordinary
 04:04:30 - 21-May-26
Sell* 100 $0.2384 Ordinary
 04:04:30 - 21-May-26
Sell* 7 $0.2385 Ordinary
 04:04:30 - 21-May-26
Sell* 15,000 $0.2385 Ordinary
 04:04:30 - 21-May-26
Sell* 613 $0.2385 Ordinary
 04:04:29 - 21-May-26
Sell* 4,805 $0.2341 Ordinary
 04:04:28 - 21-May-26
Sell* 117 $0.2352 Ordinary
 04:04:28 - 21-May-26
Sell* 78 $0.2352 Ordinary
 04:04:28 - 21-May-26
Sell* 500 $0.236 Ordinary
 04:04:28 - 21-May-26
Sell* 124 $0.236 Ordinary
 04:04:28 - 21-May-26
Sell* 7,716 $0.236 Ordinary
 04:04:28 - 21-May-26
Sell* 3 $0.236 Ordinary
 04:04:28 - 21-May-26
Sell* 289 $0.2371 Ordinary
 04:04:28 - 21-May-26
Sell* 91 $0.2371 Ordinary
 04:04:28 - 21-May-26
Sell* 200 $0.2384 Ordinary
 04:04:28 - 21-May-26
Sell* 9 $0.2384 Ordinary
 04:04:28 - 21-May-26
Sell* 56 $0.2384 Ordinary
 04:04:28 - 21-May-26
Unknown* 35 $0.2385 Ordinary
 04:04:28 - 21-May-26
Sell* 132 $0.2385 Ordinary
 04:04:27 - 21-May-26
Sell* 366 $0.2385 Ordinary
 04:04:27 - 21-May-26
Sell* 100 $0.2385 Ordinary
 04:04:27 - 21-May-26
Buy* 3,437 $0.2388 Ordinary
 04:04:25 - 21-May-26
Buy* 860 $0.2388 Ordinary
 04:04:25 - 21-May-26
Buy* 22,275 $0.2388 Ordinary
 04:04:25 - 21-May-26
Buy* 860 $0.2387 Ordinary
 04:04:25 - 21-May-26
Sell* 935 $0.2384 Ordinary
 04:04:24 - 21-May-26
Buy* 2,613 $0.2388 Ordinary
 04:04:24 - 21-May-26
Buy* 2,250 $0.2388 Ordinary
 04:04:24 - 21-May-26
Sell* 100 $0.2368 Ordinary
 04:04:24 - 21-May-26
Sell* 154 $0.2385 Ordinary
 04:04:24 - 21-May-26
Buy* 2 $0.2388 Ordinary
 04:04:24 - 21-May-26
Buy* 991 $0.2388 Ordinary
 04:04:24 - 21-May-26
Buy* 16,623 $0.2388 Ordinary
 04:04:24 - 21-May-26
Buy* 6,972 $0.2388 Ordinary
 04:04:24 - 21-May-26
Buy* 2 $0.2387 Ordinary
 04:04:23 - 21-May-26
Buy* 80 $0.2387 Ordinary
 04:04:23 - 21-May-26
Buy* 55 $0.236 Ordinary
 04:04:22 - 21-May-26
Sell* 500 $0.2343 Ordinary
 04:04:22 - 21-May-26
Buy* 200 $0.236 Ordinary
 04:04:21 - 21-May-26
Buy* 1,874 $0.236 Ordinary
 04:04:20 - 21-May-26
Buy* 1,311 $0.2341 Ordinary
 04:04:20 - 21-May-26
Buy* 1,726 $0.23 Ordinary
 04:04:18 - 21-May-26
Buy* 344 $0.23 Ordinary
 04:04:17 - 21-May-26
Sell* 400 $0.2295 Ordinary
 04:04:17 - 21-May-26
Sell* 900 $0.2295 Ordinary
 04:04:17 - 21-May-26
Buy* 123 $0.2304 Ordinary
 04:04:17 - 21-May-26
Buy* 84 $0.2304 Ordinary
 04:04:17 - 21-May-26
Buy* 123 $0.2301 Ordinary
 04:04:17 - 21-May-26
Buy* 84 $0.2301 Ordinary
 04:04:17 - 21-May-26
Buy* 202 $0.2253 Ordinary
 04:04:17 - 21-May-26
Buy* 700 $0.2287 Ordinary
 04:04:17 - 21-May-26
Buy* 100 $0.2287 Ordinary
 04:04:17 - 21-May-26
Buy* 1,400 $0.2295 Ordinary
 04:04:17 - 21-May-26
Buy* 300 $0.2287 Ordinary
 04:04:17 - 21-May-26
Buy* 100 $0.2287 Ordinary
 04:04:17 - 21-May-26
Buy* 600 $0.2295 Ordinary
 04:04:17 - 21-May-26
Buy* 245 $0.2288 Ordinary
 04:04:17 - 21-May-26
Buy* 245 $0.2286 Ordinary
 04:04:17 - 21-May-26
Buy* 723 $0.2287 Ordinary
 04:04:17 - 21-May-26
Buy* 100 $0.2286 Ordinary
 04:04:17 - 21-May-26
Buy* 76 $0.2286 Ordinary
 04:04:17 - 21-May-26
Buy* 920 $0.2222 Ordinary
 04:04:17 - 21-May-26
Sell* 145 $0.2222 Ordinary
 04:04:17 - 21-May-26
Sell* 85 $0.2232 Ordinary
 04:04:17 - 21-May-26
Sell* 5,100 $0.224 Ordinary
 04:04:17 - 21-May-26
Buy* 2,249 $0.23 Ordinary
 04:04:16 - 21-May-26
Buy* 4,259 $0.2284 Ordinary
 04:04:16 - 21-May-26
Sell* 266 $0.223 Ordinary
 04:04:16 - 21-May-26
Sell* 266 $0.223 Ordinary
 04:04:16 - 21-May-26
Sell* 775 $0.223 Ordinary
 04:04:16 - 21-May-26
Buy* 200 $0.2284 Ordinary
 04:04:16 - 21-May-26
Sell* 266 $0.2232 Ordinary
 04:04:16 - 21-May-26
Sell* 799 $0.223 Ordinary
 04:04:16 - 21-May-26
Buy* 541 $0.2284 Ordinary
 04:04:15 - 21-May-26
Sell* 600 $0.2228 Ordinary
 04:04:15 - 21-May-26
Sell* 2,600 $0.2228 Ordinary
 04:04:15 - 21-May-26
Sell* 1,300 $0.2228 Ordinary
 04:04:15 - 21-May-26
Sell* 78 $0.2262 Ordinary
 04:04:15 - 21-May-26
Sell* 83 $0.2268 Ordinary
 04:04:15 - 21-May-26
Sell* 78 $0.2268 Ordinary
 04:04:15 - 21-May-26
Sell* 2,230 $0.23 Ordinary
 04:04:15 - 21-May-26
Sell* 84 $0.2305 Ordinary
 04:04:15 - 21-May-26
Sell* 83 $0.2305 Ordinary
 04:04:15 - 21-May-26
Sell* 78 $0.2305 Ordinary
 04:04:15 - 21-May-26
Sell* 3,000 $0.2338 Ordinary
 04:04:15 - 21-May-26
Sell* 802 $0.2338 Ordinary
 04:04:15 - 21-May-26
Sell* 3,199 $0.2338 Ordinary
 04:04:15 - 21-May-26
Sell* 10,900 $0.2338 Ordinary
 04:04:15 - 21-May-26
Sell* 300 $0.2338 Ordinary
 04:04:15 - 21-May-26
Sell* 7,000 $0.2338 Ordinary
 04:04:15 - 21-May-26
Buy* 85 $0.2338 Ordinary
 04:04:15 - 21-May-26
Buy* 255 $0.2337 Ordinary
 04:04:15 - 21-May-26
Buy* 85 $0.2335 Ordinary
 04:04:15 - 21-May-26
Buy* 125 $0.2329 Ordinary
 04:04:15 - 21-May-26
Buy* 85 $0.2329 Ordinary
 04:04:15 - 21-May-26
Buy* 78 $0.2329 Ordinary
 04:04:15 - 21-May-26
Buy* 83 $0.2329 Ordinary
 04:04:15 - 21-May-26
Buy* 3,529 $0.2328 Ordinary
 04:04:15 - 21-May-26
Buy* 5,100 $0.2324 Ordinary
 04:04:15 - 21-May-26
Sell* 1,742 $0.23 Ordinary
 04:04:15 - 21-May-26
Sell* 500 $0.233 Ordinary
 04:04:15 - 21-May-26
Buy* 944 $0.2343 Ordinary
 04:04:14 - 21-May-26
Sell* 347 $0.2359 Ordinary
 04:04:14 - 21-May-26
Sell* 1,179 $0.2359 Ordinary
 04:04:14 - 21-May-26
Sell* 200 $0.2359 Ordinary
 04:04:14 - 21-May-26
Sell* 97 $0.2359 Ordinary
 04:04:13 - 21-May-26
Buy* 400 $0.2382 Ordinary
 04:04:13 - 21-May-26
Buy* 3,600 $0.2382 Ordinary
 04:04:12 - 21-May-26
Buy* 1,600 $0.2382 Ordinary
 04:04:12 - 21-May-26
Buy* 2,304 $0.2387 Ordinary
 04:04:12 - 21-May-26
Buy* 4,700 $0.2385 Ordinary
 04:04:12 - 21-May-26
Buy* 200 $0.2385 Ordinary
 04:04:12 - 21-May-26
Buy* 300 $0.2385 Ordinary
 04:04:12 - 21-May-26
Sell* 13 $0.2385 Ordinary
 04:04:12 - 21-May-26
Buy* 2,366 $0.2387 Ordinary
 04:04:12 - 21-May-26
Buy* 4,539 $0.2387 Ordinary
 04:04:12 - 21-May-26
Buy* 500 $0.2387 Ordinary
 04:04:12 - 21-May-26
Buy* 161 $0.2387 Ordinary
 04:04:12 - 21-May-26
Buy* 3,605 $0.2388 Ordinary
 04:04:12 - 21-May-26
Buy* 800 $0.2388 Ordinary
 04:04:12 - 21-May-26
Buy* 4,515 $0.2388 Ordinary
 04:04:12 - 21-May-26
Buy* 200 $0.2388 Ordinary
 04:04:11 - 21-May-26
Buy* 5,064 $0.2388 Ordinary
 04:04:11 - 21-May-26
Buy* 1,236 $0.2388 Ordinary
 04:04:10 - 21-May-26
Buy* 1,000 $0.2388 Ordinary
 04:04:10 - 21-May-26
Buy* 2,145 $0.2388 Ordinary
 04:04:10 - 21-May-26
Buy* 435 $0.2385 Ordinary
 04:04:10 - 21-May-26
Buy* 91 $0.2384 Ordinary
 04:04:09 - 21-May-26
Sell* 104 $0.2345 Ordinary
 04:04:09 - 21-May-26
Sell* 196 $0.2345 Ordinary
 04:04:09 - 21-May-26
Buy* 13,840 $0.2388 Ordinary
 04:04:09 - 21-May-26
Buy* 900 $0.2372 Ordinary
 04:04:09 - 21-May-26
Buy* 1,632 $0.2362 Ordinary
 04:04:09 - 21-May-26
Buy* 5,500 $0.235 Ordinary
 04:04:08 - 21-May-26
Sell* 11 $0.2339 Ordinary
 04:04:08 - 21-May-26
Sell* 100 $0.2342 Ordinary
 04:04:08 - 21-May-26
Sell* 178 $0.2342 Ordinary
 04:04:08 - 21-May-26
Sell* 174 $0.2342 Ordinary
 04:04:08 - 21-May-26
Sell* 116 $0.2342 Ordinary
 04:04:08 - 21-May-26
Sell* 174 $0.2342 Ordinary
 04:04:08 - 21-May-26
Sell* 174 $0.2342 Ordinary
 04:04:08 - 21-May-26
Sell* 174 $0.2392 Ordinary
 04:04:08 - 21-May-26
Sell* 116 $0.2392 Ordinary
 04:04:08 - 21-May-26
Sell* 1,000 $0.24 Ordinary
 04:04:08 - 21-May-26
Sell* 100 $0.241 Ordinary
 04:04:07 - 21-May-26
Sell* 52 $0.2424 Ordinary
 04:04:07 - 21-May-26
Sell* 30 $0.2424 Ordinary
 04:04:07 - 21-May-26
Sell* 600 $0.2424 Ordinary
 04:04:07 - 21-May-26
Sell* 20,913 $0.2426 Ordinary
 04:04:07 - 21-May-26
Buy* 1,100 $0.2428 Ordinary
 04:04:07 - 21-May-26
Buy* 1,100 $0.2428 Ordinary
 04:04:07 - 21-May-26
Buy* 1,100 $0.2428 Ordinary
 04:04:07 - 21-May-26
Buy* 1,153 $0.2428 Ordinary
 04:04:07 - 21-May-26
Sell* 1,000 $0.2427 Ordinary
 04:04:07 - 21-May-26
Sell* 1,000 $0.2427 Ordinary
 04:04:07 - 21-May-26
Sell* 104 $0.2428 Ordinary
 04:04:07 - 21-May-26
Sell* 400 $0.2429 Ordinary
 04:04:07 - 21-May-26
Sell* 500 $0.2429 Ordinary
 04:04:07 - 21-May-26
Buy* 300 $0.2453 Ordinary
 04:04:07 - 21-May-26
Buy* 100 $0.2453 Ordinary
 04:04:07 - 21-May-26
Buy* 600 $0.2451 Ordinary
 04:04:07 - 21-May-26
Buy* 200 $0.246 Ordinary
 04:04:07 - 21-May-26
Buy* 300 $0.246 Ordinary
 04:04:07 - 21-May-26
Buy* 500 $0.246 Ordinary
 04:04:07 - 21-May-26
Buy* 200 $0.246 Ordinary
 04:04:07 - 21-May-26
Buy* 10 $0.246 Ordinary
 04:04:07 - 21-May-26
Buy* 1,030 $0.2459 Ordinary
 04:04:06 - 21-May-26
Buy* 1,900 $0.2458 Ordinary
 04:04:06 - 21-May-26
Buy* 1,000 $0.2458 Ordinary
 04:04:06 - 21-May-26
Buy* 100 $0.2461 Ordinary
 04:04:06 - 21-May-26
Buy* 900 $0.2461 Ordinary
 04:04:06 - 21-May-26
Sell* 1,578 $0.2451 Ordinary
 04:04:06 - 21-May-26
Sell* 1,922 $0.2456 Ordinary
 04:04:06 - 21-May-26
Sell* 79 $0.2456 Ordinary
 04:04:06 - 21-May-26
Sell* 79 $0.2457 Ordinary
 04:04:06 - 21-May-26
Sell* 3,979 $0.246 Ordinary
 04:04:06 - 21-May-26
Buy* 1,953 $0.2473 Ordinary
 04:04:06 - 21-May-26
Buy* 116 $0.2473 Ordinary
 04:04:06 - 21-May-26
Sell* 721 $0.2461 Ordinary
 04:04:06 - 21-May-26
Sell* 279 $0.2461 Ordinary
 04:04:06 - 21-May-26
Buy* 200 $0.2473 Ordinary
 04:04:06 - 21-May-26
Buy* 300 $0.2471 Ordinary
 04:04:06 - 21-May-26
Buy* 700 $0.2471 Ordinary
 04:04:06 - 21-May-26
Buy* 1,200 $0.247 Ordinary
 04:04:06 - 21-May-26
Sell* 1,784 $0.246 Ordinary
 04:04:06 - 21-May-26
Sell* 76 $0.2476 Ordinary
 04:04:05 - 21-May-26
Buy* 814 $0.2501 Ordinary
 04:04:05 - 21-May-26
Buy* 2,079 $0.2501 Ordinary
 04:04:05 - 21-May-26
Buy* 1,185 $0.2501 Ordinary
 04:04:05 - 21-May-26
Buy* 553 $0.2501 Ordinary
 04:04:05 - 21-May-26
Buy* 237 $0.2501 Ordinary
 04:04:05 - 21-May-26
Buy* 79 $0.2501 Ordinary
 04:04:05 - 21-May-26
Sell* 184 $0.2476 Ordinary
 04:04:05 - 21-May-26
Sell* 200 $0.2477 Ordinary
 04:04:05 - 21-May-26
Sell* 170 $0.2481 Ordinary
 04:04:05 - 21-May-26
Sell* 80 $0.2502 Ordinary
 04:04:05 - 21-May-26
Sell* 218 $0.2523 Ordinary
 04:04:05 - 21-May-26
Sell* 161 $0.2523 Ordinary
 04:04:05 - 21-May-26
Sell* 218 $0.2523 Ordinary
 04:04:05 - 21-May-26
Sell* 161 $0.2528 Ordinary
 04:04:05 - 21-May-26
Sell* 218 $0.2528 Ordinary
 04:04:05 - 21-May-26
Sell* 218 $0.2533 Ordinary
 04:04:04 - 21-May-26
Sell* 161 $0.2533 Ordinary
 04:04:04 - 21-May-26
Buy* 2,370 $0.2549 Ordinary
 04:04:04 - 21-May-26
Buy* 100 $0.2565 Ordinary
 04:04:04 - 21-May-26
Buy* 100 $0.2565 Ordinary
 04:04:04 - 21-May-26
Buy* 268 $0.2565 Ordinary
 04:04:04 - 21-May-26
Buy* 80 $0.2557 Ordinary
 04:04:04 - 21-May-26
Buy* 80 $0.255 Ordinary
 04:04:04 - 21-May-26
Buy* 73 $0.2545 Ordinary
 04:04:04 - 21-May-26
Buy* 80 $0.2545 Ordinary
 04:04:04 - 21-May-26
Sell* 470 $0.2523 Ordinary
 04:04:04 - 21-May-26
Sell* 164 $0.2535 Ordinary
 04:04:04 - 21-May-26
Sell* 222 $0.2535 Ordinary
 04:04:04 - 21-May-26
Sell* 222 $0.2535 Ordinary
 04:04:04 - 21-May-26
Sell* 82 $0.2541 Ordinary
 04:04:04 - 21-May-26
Sell* 100 $0.2568 Ordinary
 04:04:04 - 21-May-26
Buy* 900 $0.2564 Ordinary
 04:04:03 - 21-May-26
Buy* 1,800 $0.2564 Ordinary
 04:04:03 - 21-May-26
Buy* 74 $0.256 Ordinary
 04:04:03 - 21-May-26
Buy* 82 $0.256 Ordinary
 04:04:03 - 21-May-26
Sell* 108 $0.2536 Ordinary
 04:04:03 - 21-May-26
Sell* 110 $0.253 Ordinary
 04:04:03 - 21-May-26
Sell* 82 $0.253 Ordinary
 04:04:03 - 21-May-26
Sell* 500 $0.253 Ordinary
 04:04:03 - 21-May-26
Buy* 2,300 $0.2561 Ordinary
 04:04:03 - 21-May-26
Buy* 82 $0.2561 Ordinary
 04:04:03 - 21-May-26
Buy* 500 $0.2569 Ordinary
 04:04:03 - 21-May-26
Buy* 322 $0.2569 Ordinary
 04:04:03 - 21-May-26
Buy* 83 $0.2579 Ordinary
 04:04:03 - 21-May-26
Buy* 70 $0.2578 Ordinary
 04:04:03 - 21-May-26
Buy* 3,600 $0.2577 Ordinary
 04:04:03 - 21-May-26
Buy* 1,700 $0.2577 Ordinary
 04:04:03 - 21-May-26
Buy* 12 $0.2578 Ordinary
 04:04:03 - 21-May-26
Buy* 89 $0.2557 Ordinary
 04:04:03 - 21-May-26
Buy* 418 $0.2557 Ordinary
 04:04:03 - 21-May-26
Buy* 500 $0.2557 Ordinary
 04:04:03 - 21-May-26
Sell* 82 $0.2557 Ordinary
 04:04:03 - 21-May-26
Buy* 3,000 $0.2578 Ordinary
 04:04:03 - 21-May-26
Sell* 83 $0.2559 Ordinary
 04:04:02 - 21-May-26
Sell* 81 $0.2571 Ordinary
 04:04:02 - 21-May-26
Sell* 1 $0.2571 Ordinary
 04:04:01 - 21-May-26
Sell* 58 $0.2571 Ordinary
 04:04:01 - 21-May-26
Buy* 83 $0.2575 Ordinary
 04:04:01 - 21-May-26
Buy* 1 $0.2536 Ordinary
 04:04:00 - 21-May-26
Buy* 1,000 $0.2505 Ordinary
 04:04:00 - 21-May-26
Sell* 1,000 $0.25 Ordinary
 04:04:00 - 21-May-26
Sell* 1,000 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 15,000 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 30 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 90 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 700 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 832 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 5 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 2,163 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 292 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 15,000 $0.2488 Ordinary
 04:04:00 - 21-May-26
Buy* 451 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 7 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 4,241 $0.25 Ordinary
 04:04:00 - 21-May-26
Buy* 163 $0.2494 Ordinary
 04:03:59 - 21-May-26
Buy* 215 $0.2494 Ordinary
 04:03:59 - 21-May-26
Buy* 163 $0.2488 Ordinary
 04:03:59 - 21-May-26
Buy* 64 $0.2488 Ordinary
 04:03:59 - 21-May-26
Buy* 20 $0.2488 Ordinary
 04:03:59 - 21-May-26
Buy* 100 $0.2488 Ordinary
 04:03:59 - 21-May-26
Buy* 31 $0.2488 Ordinary
 04:03:59 - 21-May-26
Sell* 219 $0.2464 Ordinary
 04:03:59 - 21-May-26
Sell* 158 $0.2464 Ordinary
 04:03:59 - 21-May-26
Sell* 1,000 $0.247 Ordinary
 04:03:59 - 21-May-26
Buy* 100 $0.2488 Ordinary
 04:03:59 - 21-May-26
Sell* 79 $0.247 Ordinary
 04:03:59 - 21-May-26
Sell* 14 $0.2476 Ordinary
 04:03:59 - 21-May-26
Sell* 201 $0.2476 Ordinary
 04:03:59 - 21-May-26
Sell* 215 $0.2476 Ordinary
 04:03:59 - 21-May-26
Buy* 759 $0.25 Ordinary
 04:03:58 - 21-May-26
Buy* 578 $0.25 Ordinary
 04:03:58 - 21-May-26
Buy* 1 $0.25 Ordinary
 04:03:58 - 21-May-26
Buy* 500 $0.2495 Ordinary
 04:03:58 - 21-May-26
Buy* 1,000 $0.2493 Ordinary
 04:03:58 - 21-May-26
Buy* 14 $0.2493 Ordinary
 04:03:58 - 21-May-26
Buy* 5 $0.2493 Ordinary
 04:03:58 - 21-May-26
Buy* 417 $0.2493 Ordinary
 04:03:58 - 21-May-26
Buy* 403 $0.2493 Ordinary
 04:03:58 - 21-May-26
Buy* 500 $0.2493 Ordinary
 04:03:58 - 21-May-26
Sell* 500 $0.2469 Ordinary
 04:03:58 - 21-May-26
Buy* 428 $0.248 Ordinary
 04:03:58 - 21-May-26
Buy* 428 $0.2474 Ordinary
 04:03:58 - 21-May-26
Buy* 21 $0.2466 Ordinary
 04:03:58 - 21-May-26
Buy* 270 $0.2466 Ordinary
 04:03:58 - 21-May-26
Buy* 974 $0.248 Ordinary
 04:03:57 - 21-May-26
Buy* 98 $0.248 Ordinary
 04:03:57 - 21-May-26
Buy* 1,500 $0.2478 Ordinary
 04:03:57 - 21-May-26
Buy* 2,000 $0.2474 Ordinary
 04:03:57 - 21-May-26
Buy* 80 $0.247 Ordinary
 04:03:57 - 21-May-26
Buy* 12,292 $0.2466 Ordinary
 04:03:57 - 21-May-26
Buy* 476 $0.2466 Ordinary
 04:03:57 - 21-May-26
Buy* 228 $0.2461 Ordinary
 04:03:57 - 21-May-26
Buy* 222 $0.2461 Ordinary
 04:03:57 - 21-May-26
Buy* 160 $0.2461 Ordinary
 04:03:57 - 21-May-26
Buy* 228 $0.2457 Ordinary
 04:03:57 - 21-May-26
Buy* 228 $0.2453 Ordinary
 04:03:57 - 21-May-26
Sell* 381 $0.2426 Ordinary
 04:03:57 - 21-May-26
Sell* 76 $0.2434 Ordinary
 04:03:57 - 21-May-26
Sell* 76 $0.2437 Ordinary
 04:03:57 - 21-May-26
Sell* 76 $0.2439 Ordinary
 04:03:57 - 21-May-26
Buy* 499 $0.2465 Ordinary
 04:03:57 - 21-May-26
Buy* 13,714 $0.244 Ordinary
 04:03:57 - 21-May-26
Buy* 101 $0.244 Ordinary
 04:03:57 - 21-May-26
Buy* 202 $0.2438 Ordinary
 04:03:57 - 21-May-26
Buy* 29 $0.2438 Ordinary
 04:03:56 - 21-May-26
Buy* 231 $0.2436 Ordinary
 04:03:56 - 21-May-26
Buy* 77 $0.2435 Ordinary
 04:03:56 - 21-May-26
Sell* 2,400 $0.2426 Ordinary
 04:03:56 - 21-May-26
Sell* 72 $0.2428 Ordinary
 04:03:56 - 21-May-26
Sell* 231 $0.243 Ordinary
 04:03:56 - 21-May-26
Buy* 2,520 $0.244 Ordinary
 04:03:56 - 21-May-26
Buy* 231 $0.2439 Ordinary
 04:03:56 - 21-May-26
Sell* 299 $0.2432 Ordinary
 04:03:56 - 21-May-26
Sell* 78 $0.2433 Ordinary
 04:03:56 - 21-May-26
Buy* 600 $0.244 Ordinary
 04:03:56 - 21-May-26
Buy* 109 $0.244 Ordinary
 04:03:56 - 21-May-26
Buy* 21 $0.244 Ordinary
 04:03:56 - 21-May-26
Sell* 2,523 $0.2434 Ordinary
 04:03:56 - 21-May-26
Sell* 219 $0.2439 Ordinary
 04:03:56 - 21-May-26
Buy* 939 $0.2466 Ordinary
 04:03:56 - 21-May-26
Buy* 61 $0.2466 Ordinary
 04:03:56 - 21-May-26
Buy* 1,141 $0.2466 Ordinary
 04:03:56 - 21-May-26
Sell* 1,000 $0.2434 Ordinary
 04:03:56 - 21-May-26
Sell* 1,000 $0.2434 Ordinary
 04:03:56 - 21-May-26
Sell* 200 $0.2434 Ordinary
 04:03:56 - 21-May-26
Sell* 355 $0.2434 Ordinary
 04:03:56 - 21-May-26
Sell* 600 $0.2434 Ordinary
 04:03:56 - 21-May-26
Sell* 300 $0.2434 Ordinary
 04:03:56 - 21-May-26
Buy* 775 $0.2466 Ordinary
 04:03:55 - 21-May-26
Buy* 6 $0.2466 Ordinary
 04:03:55 - 21-May-26
Buy* 78 $0.2466 Ordinary
 04:03:55 - 21-May-26
Buy* 8,232 $0.2466 Ordinary
 04:03:55 - 21-May-26
Buy* 2,277 $0.2466 Ordinary
 04:03:55 - 21-May-26
Buy* 71 $0.2459 Ordinary
 04:03:55 - 21-May-26
Buy* 107 $0.2451 Ordinary
 04:03:55 - 21-May-26
Buy* 76 $0.2451 Ordinary
 04:03:55 - 21-May-26
Buy* 71 $0.2451 Ordinary
 04:03:55 - 21-May-26
Buy* 78 $0.2451 Ordinary
 04:03:55 - 21-May-26
Buy* 2,167 $0.245 Ordinary
 04:03:55 - 21-May-26
Sell* 603 $0.2426 Ordinary
 04:03:55 - 21-May-26
Buy* 1,600 $0.2465 Ordinary
 04:03:55 - 21-May-26
Buy* 224 $0.2466 Ordinary
 04:03:54 - 21-May-26
Buy* 2,806 $0.2465 Ordinary
 04:03:54 - 21-May-26
Sell* 186 $0.2429 Ordinary
 04:03:54 - 21-May-26
Buy* 300 $0.2465 Ordinary
 04:03:54 - 21-May-26
Buy* 122 $0.2465 Ordinary
 04:03:54 - 21-May-26
Buy* 2,300 $0.2465 Ordinary
 04:03:54 - 21-May-26
Buy* 297 $0.2466 Ordinary
 04:03:53 - 21-May-26
Buy* 663 $0.2437 Ordinary
 04:03:53 - 21-May-26
Buy* 407 $0.2437 Ordinary
 04:03:53 - 21-May-26
Sell* 10,000 $0.2426 Ordinary
 04:03:53 - 21-May-26
Sell* 100 $0.2424 Ordinary
 04:03:53 - 21-May-26
Sell* 300 $0.2463 Ordinary
 04:03:53 - 21-May-26
Buy* 300 $0.2462 Ordinary
 04:03:53 - 21-May-26
Sell* 6 $0.2451 Ordinary
 04:03:53 - 21-May-26
Buy* 200 $0.2464 Ordinary
 04:03:52 - 21-May-26
Buy* 59 $0.2417 Ordinary
 04:03:52 - 21-May-26
Buy* 116 $0.2411 Ordinary
 04:03:52 - 21-May-26
Buy* 174 $0.2411 Ordinary
 04:03:52 - 21-May-26
Buy* 927 $0.241 Ordinary
 04:03:52 - 21-May-26
Buy* 400 $0.241 Ordinary
 04:03:52 - 21-May-26
Buy* 290 $0.241 Ordinary
 04:03:52 - 21-May-26
Buy* 57 $0.241 Ordinary
 04:03:51 - 21-May-26
Sell* 977 $0.2363 Ordinary
 04:03:51 - 21-May-26
Sell* 23 $0.2387 Ordinary
 04:03:51 - 21-May-26
Sell* 900 $0.2389 Ordinary
 04:03:51 - 21-May-26
Sell* 990 $0.2389 Ordinary
 04:03:51 - 21-May-26
Sell* 900 $0.2389 Ordinary
 04:03:51 - 21-May-26
Sell* 217 $0.241 Ordinary
 04:03:51 - 21-May-26
Buy* 100 $0.2404 Ordinary
 04:03:51 - 21-May-26
Buy* 118 $0.2404 Ordinary
 04:03:51 - 21-May-26
Buy* 174 $0.2404 Ordinary
 04:03:51 - 21-May-26
Buy* 100 $0.2404 Ordinary
 04:03:51 - 21-May-26
Buy* 100 $0.2404 Ordinary
 04:03:51 - 21-May-26
Buy* 59 $0.2393 Ordinary
 04:03:51 - 21-May-26
Buy* 58 $0.2384 Ordinary
 04:03:51 - 21-May-26
Buy* 59 $0.2384 Ordinary
 04:03:51 - 21-May-26
Buy* 25 $0.2384 Ordinary
 04:03:51 - 21-May-26
Buy* 1,338 $0.2383 Ordinary
 04:03:51 - 21-May-26
Buy* 1,200 $0.2383 Ordinary
 04:03:51 - 21-May-26
Buy* 178 $0.2383 Ordinary
 04:03:51 - 21-May-26
Sell* 279 $0.238 Ordinary
 04:03:51 - 21-May-26
Buy* 59 $0.2364 Ordinary
 04:03:51 - 21-May-26
Buy* 1,600 $0.2359 Ordinary
 04:03:51 - 21-May-26
Buy* 400 $0.2359 Ordinary
 04:03:51 - 21-May-26
Buy* 59 $0.2359 Ordinary
 04:03:51 - 21-May-26
Buy* 1,500 $0.2359 Ordinary
 04:03:51 - 21-May-26
Buy* 59 $0.2359 Ordinary
 04:03:51 - 21-May-26
Sell* 161 $0.2302 Ordinary
 04:03:51 - 21-May-26
Buy* 300 $0.2359 Ordinary
 04:03:51 - 21-May-26
Buy* 59 $0.2359 Ordinary
 04:03:51 - 21-May-26
Buy* 2 $0.2318 Ordinary
 04:03:51 - 21-May-26
Sell* 3,000 $0.231 Ordinary
 04:03:51 - 21-May-26
Buy* 834 $0.2332 Ordinary
 04:03:51 - 21-May-26
Buy* 1,000 $0.2332 Ordinary
 04:03:51 - 21-May-26
Sell* 296 $0.233 Ordinary
 04:03:51 - 21-May-26
Sell* 850 $0.2331 Ordinary
 04:03:51 - 21-May-26
Sell* 270 $0.2333 Ordinary
 04:03:51 - 21-May-26
Sell* 100 $0.2333 Ordinary
 04:03:51 - 21-May-26
Sell* 940 $0.2333 Ordinary
 04:03:51 - 21-May-26
Sell* 100 $0.2334 Ordinary
 04:03:51 - 21-May-26
Sell* 591 $0.2338 Ordinary
 04:03:51 - 21-May-26
Sell* 73 $0.2338 Ordinary
 04:03:51 - 21-May-26
Sell* 2,657 $0.2338 Ordinary
 04:03:51 - 21-May-26
Sell* 500 $0.2353 Ordinary
 04:03:51 - 21-May-26
Sell* 6,800 $0.2352 Ordinary
 04:03:51 - 21-May-26
Sell* 100 $0.2352 Ordinary
 04:03:51 - 21-May-26
Sell* 500 $0.2353 Ordinary
 04:03:51 - 21-May-26
Sell* 500 $0.2352 Ordinary
 04:03:51 - 21-May-26
Sell* 181 $0.2352 Ordinary
 04:03:51 - 21-May-26
Sell* 59 $0.2352 Ordinary
 04:03:51 - 21-May-26
Sell* 59 $0.2352 Ordinary
 04:03:51 - 21-May-26
Sell* 100 $0.2352 Ordinary
 04:03:51 - 21-May-26
Buy* 24 $0.2398 Ordinary
 04:03:50 - 21-May-26
Sell* 1,900 $0.241 Ordinary
 04:03:50 - 21-May-26
Sell* 100 $0.241 Ordinary
 04:03:50 - 21-May-26
Sell* 898 $0.241 Ordinary
 04:03:50 - 21-May-26
Sell* 3,886 $0.2424 Ordinary
 04:03:50 - 21-May-26
Sell* 181 $0.2427 Ordinary
 04:03:50 - 21-May-26
Sell* 181 $0.2441 Ordinary
 04:03:50 - 21-May-26
Sell* 118 $0.2441 Ordinary
 04:03:50 - 21-May-26
Sell* 177 $0.2441 Ordinary
 04:03:50 - 21-May-26
Buy* 59 $0.2465 Ordinary
 04:03:50 - 21-May-26
Buy* 59 $0.2465 Ordinary
 04:03:50 - 21-May-26
Buy* 59 $0.2442 Ordinary
 04:03:50 - 21-May-26
Buy* 270 $0.2434 Ordinary
 04:03:50 - 21-May-26
Sell* 5,352 $0.241 Ordinary
 04:03:50 - 21-May-26
Sell* 55 $0.2411 Ordinary
 04:03:50 - 21-May-26
Sell* 55 $0.2411 Ordinary
 04:03:50 - 21-May-26
Sell* 55 $0.2424 Ordinary
 04:03:50 - 21-May-26
Sell* 366 $0.2428 Ordinary
 04:03:50 - 21-May-26
Sell* 177 $0.243 Ordinary
 04:03:50 - 21-May-26
Sell* 110 $0.243 Ordinary
 04:03:50 - 21-May-26
Sell* 57 $0.2439 Ordinary
 04:03:50 - 21-May-26
Sell* 57 $0.2442 Ordinary
 04:03:50 - 21-May-26
Sell* 2,294 $0.2451 Ordinary
 04:03:50 - 21-May-26
Sell* 1,960 $0.2451 Ordinary
 04:03:50 - 21-May-26
Buy* 100 $0.2465 Ordinary
 04:03:50 - 21-May-26
Buy* 63 $0.2466 Ordinary
 04:03:50 - 21-May-26
Buy* 105 $0.2466 Ordinary
 04:03:49 - 21-May-26
Buy* 4,220 $0.2466 Ordinary
 04:03:49 - 21-May-26
Buy* 171 $0.2464 Ordinary
 04:03:49 - 21-May-26
Buy* 57 $0.2462 Ordinary
 04:03:49 - 21-May-26
Buy* 57 $0.2459 Ordinary
 04:03:49 - 21-May-26
Buy* 171 $0.2458 Ordinary
 04:03:49 - 21-May-26
Buy* 171 $0.2455 Ordinary
 04:03:49 - 21-May-26
Sell* 2,500 $0.244 Ordinary
 04:03:49 - 21-May-26
Sell* 100 $0.2451 Ordinary
 04:03:49 - 21-May-26
Sell* 1,643 $0.2452 Ordinary
 04:03:49 - 21-May-26
Sell* 208 $0.2452 Ordinary
 04:03:49 - 21-May-26
Sell* 400 $0.2452 Ordinary
 04:03:49 - 21-May-26
Buy* 201 $0.2465 Ordinary
 04:03:49 - 21-May-26
Buy* 195 $0.2466 Ordinary
 04:03:49 - 21-May-26
Buy* 587 $0.2466 Ordinary
 04:03:49 - 21-May-26
Buy* 100 $0.2464 Ordinary
 04:03:49 - 21-May-26
Buy* 587 $0.2464 Ordinary
 04:03:49 - 21-May-26
Buy* 1,032 $0.2466 Ordinary
 04:03:49 - 21-May-26
Buy* 1,924 $0.2441 Ordinary
 04:03:49 - 21-May-26
Buy* 250 $0.2438 Ordinary
 04:03:49 - 21-May-26
Buy* 100 $0.24 Ordinary
 04:03:49 - 21-May-26
Buy* 100 $0.24 Ordinary
 04:03:49 - 21-May-26
Buy* 959 $0.24 Ordinary
 04:03:49 - 21-May-26
Buy* 64 $0.24 Ordinary
 04:03:49 - 21-May-26
Buy* 342 $0.24 Ordinary
 04:03:49 - 21-May-26
Buy* 635 $0.24 Ordinary
 04:03:49 - 21-May-26
Buy* 730 $0.24 Ordinary
 04:03:49 - 21-May-26
Sell* 1,000 $0.2347 Ordinary
 04:03:48 - 21-May-26
Sell* 1,000 $0.2347 Ordinary
 04:03:48 - 21-May-26
Sell* 400 $0.2335 Ordinary
 04:03:47 - 21-May-26
Sell* 5 $0.2335 Ordinary
 04:03:45 - 21-May-26
Sell* 1,000 $0.2332 Ordinary
 04:03:43 - 21-May-26
Sell* 1,000 $0.2332 Ordinary
 04:03:43 - 21-May-26
Sell* 1,000 $0.2332 Ordinary
 04:03:43 - 21-May-26
Sell* 50 $0.233 Ordinary
 04:03:41 - 21-May-26
Buy* 57 $0.2325 Ordinary
 04:03:39 - 21-May-26
Sell* 109 $0.2294 Ordinary
 04:03:39 - 21-May-26
Sell* 61 $0.2294 Ordinary
 04:03:39 - 21-May-26
Sell* 183 $0.2301 Ordinary
 04:03:39 - 21-May-26
Sell* 175 $0.2301 Ordinary
 04:03:39 - 21-May-26
Sell* 113 $0.2301 Ordinary
 04:03:39 - 21-May-26
Buy* 3,000 $0.233 Ordinary
 04:03:39 - 21-May-26
Buy* 3,707 $0.2281 Ordinary
 04:03:37 - 21-May-26
Buy* 3,750 $0.2259 Ordinary
 04:03:37 - 21-May-26
Buy* 904 $0.225 Ordinary
 04:03:37 - 21-May-26
Sell* 118 $0.2242 Ordinary
 04:03:37 - 21-May-26
Sell* 3,931 $0.2208 Ordinary
 04:03:34 - 21-May-26
Sell* 5,109 $0.2245 Ordinary
 04:03:32 - 21-May-26
Buy* 350 $0.2246 Ordinary
 04:03:31 - 21-May-26
Buy* 100 $0.2242 Ordinary
 04:03:31 - 21-May-26
Sell* 20 $0.2244 Ordinary
 04:03:31 - 21-May-26
Buy* 100 $0.2242 Ordinary
 04:03:31 - 21-May-26
Buy* 600 $0.2246 Ordinary
 04:03:31 - 21-May-26
Sell* 1,000 $0.2203 Ordinary
 04:03:30 - 21-May-26
Sell* 1,000 $0.2208 Ordinary
 04:03:30 - 21-May-26
Sell* 1,000 $0.2208 Ordinary
 04:03:30 - 21-May-26
Sell* 1,000 $0.2208 Ordinary
 04:03:30 - 21-May-26
Buy* 156 $0.22 Ordinary
 04:03:29 - 21-May-26
Sell* 2,722 $0.22 Ordinary
 04:03:29 - 21-May-26
Sell* 2,878 $0.22 Ordinary
 04:03:29 - 21-May-26
Buy* 2,878 $0.22 Ordinary
 04:03:29 - 21-May-26
Buy* 53 $0.2186 Ordinary
 04:03:28 - 21-May-26
Buy* 300 $0.2191 Ordinary
 04:03:27 - 21-May-26
Sell* 300 $0.2176 Ordinary
 04:03:27 - 21-May-26
Sell* 904 $0.2193 Ordinary
 04:03:27 - 21-May-26
Buy* 200 $0.2223 Ordinary
 04:03:26 - 21-May-26
Buy* 300 $0.2223 Ordinary
 04:03:26 - 21-May-26
Buy* 600 $0.2223 Ordinary
 04:03:26 - 21-May-26
Sell* 3,000 $0.22 Ordinary
 04:03:25 - 21-May-26
Sell* 5,700 $0.2203 Ordinary
 04:03:25 - 21-May-26
Sell* 3,000 $0.2208 Ordinary
 04:03:25 - 21-May-26
Sell* 100 $0.2208 Ordinary
 04:03:24 - 21-May-26
Sell* 100 $0.2208 Ordinary
 04:03:24 - 21-May-26
Buy* 302 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 198 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 3 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 167 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 132 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 100 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 500 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 500 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 100 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 1,000 $0.2249 Ordinary
 04:03:24 - 21-May-26
Buy* 500 $0.2247 Ordinary
 04:03:23 - 21-May-26
Buy* 990 $0.2247 Ordinary
 04:03:23 - 21-May-26
Buy* 1,500 $0.2247 Ordinary
 04:03:23 - 21-May-26
Buy* 500 $0.2247 Ordinary
 04:03:23 - 21-May-26
Buy* 405 $0.2242 Ordinary
 04:03:23 - 21-May-26
Buy* 2,400 $0.2246 Ordinary
 04:03:23 - 21-May-26
Buy* 129 $0.2246 Ordinary
 04:03:22 - 21-May-26
Buy* 534 $0.2248 Ordinary
 04:03:22 - 21-May-26
Buy* 2,500 $0.2248 Ordinary
 04:03:22 - 21-May-26
Buy* 200 $0.2248 Ordinary
 04:03:22 - 21-May-26
Buy* 300 $0.2248 Ordinary
 04:03:21 - 21-May-26
Buy* 821 $0.2245 Ordinary
 04:03:21 - 21-May-26
Buy* 175 $0.2245 Ordinary
 04:03:21 - 21-May-26
Buy* 17 $0.2249 Ordinary
 04:03:21 - 21-May-26
Buy* 151 $0.2275 Ordinary
 04:03:19 - 21-May-26
Buy* 1,160 $0.228 Ordinary
 04:03:18 - 21-May-26
Sell* 400 $0.225 Ordinary
 04:03:18 - 21-May-26
Buy* 500 $0.225 Ordinary
 04:03:18 - 21-May-26
Sell* 728 $0.2245 Ordinary
 04:03:17 - 21-May-26
Buy* 299 $0.2269 Ordinary
 04:03:17 - 21-May-26
Sell* 4 $0.2254 Ordinary
 04:03:17 - 21-May-26
Sell* 10 $0.2256 Ordinary
 04:03:17 - 21-May-26
Sell* 202 $0.2256 Ordinary
 04:03:17 - 21-May-26
Buy* 97 $0.2277 Ordinary
 04:03:17 - 21-May-26
Sell* 5 $0.2267 Ordinary
 04:03:17 - 21-May-26
Sell* 1 $0.2267 Ordinary
 04:03:17 - 21-May-26
Buy* 181 $0.2281 Ordinary
 04:03:16 - 21-May-26
Buy* 300 $0.2281 Ordinary
 04:03:16 - 21-May-26
Buy* 105 $0.2281 Ordinary
 04:03:16 - 21-May-26
Buy* 261 $0.2281 Ordinary
 04:03:16 - 21-May-26
Buy* 1,200 $0.2281 Ordinary
 04:03:16 - 21-May-26
Sell* 3,790 $0.2278 Ordinary
 04:03:16 - 21-May-26
Sell* 393 $0.2279 Ordinary
 04:03:16 - 21-May-26
Sell* 2,151 $0.2282 Ordinary
 04:03:15 - 21-May-26
Sell* 300 $0.2286 Ordinary
 04:03:15 - 21-May-26
Sell* 500 $0.2286 Ordinary
 04:03:15 - 21-May-26
Sell* 500 $0.2286 Ordinary
 04:03:15 - 21-May-26
Sell* 500 $0.2286 Ordinary
 04:03:15 - 21-May-26
Sell* 13,584 $0.2278 Ordinary
 04:03:12 - 21-May-26
Sell* 28 $0.2282 Ordinary
 04:03:12 - 21-May-26
Sell* 200 $0.2265 Ordinary
 04:03:11 - 21-May-26
Buy* 103 $0.2273 Ordinary
 04:03:11 - 21-May-26
Buy* 877 $0.228 Ordinary
 04:03:11 - 21-May-26
Buy* 173 $0.2245 Ordinary
 04:03:11 - 21-May-26
Buy* 1,707 $0.2245 Ordinary
 04:03:10 - 21-May-26
Buy* 143 $0.2244 Ordinary
 04:03:10 - 21-May-26
Buy* 120 $0.2245 Ordinary
 04:03:10 - 21-May-26
Buy* 100 $0.2274 Ordinary
 04:03:09 - 21-May-26
Buy* 300 $0.2251 Ordinary
 04:03:09 - 21-May-26
Buy* 253 $0.2251 Ordinary
 04:03:09 - 21-May-26
Buy* 21 $0.2251 Ordinary
 04:03:09 - 21-May-26
Buy* 65 $0.2251 Ordinary
 04:03:09 - 21-May-26
Buy* 67 $0.2227 Ordinary
 04:03:09 - 21-May-26
Buy* 263 $0.2226 Ordinary
 04:03:09 - 21-May-26
Buy* 469 $0.2226 Ordinary
 04:03:09 - 21-May-26
Buy* 201 $0.2226 Ordinary
 04:03:09 - 21-May-26
Buy* 67 $0.2226 Ordinary
 04:03:09 - 21-May-26
Buy* 62 $0.2217 Ordinary
 04:03:09 - 21-May-26
Buy* 124 $0.2209 Ordinary
 04:03:09 - 21-May-26
Buy* 193 $0.2209 Ordinary
 04:03:09 - 21-May-26
Buy* 64 $0.2208 Ordinary
 04:03:09 - 21-May-26
Buy* 62 $0.2208 Ordinary
 04:03:09 - 21-May-26
Buy* 124 $0.2202 Ordinary
 04:03:09 - 21-May-26
Buy* 193 $0.2202 Ordinary
 04:03:09 - 21-May-26
Buy* 138 $0.2202 Ordinary
 04:03:09 - 21-May-26
Buy* 55 $0.2202 Ordinary
 04:03:09 - 21-May-26
Buy* 985 $0.2201 Ordinary
 04:03:09 - 21-May-26
Buy* 490 $0.2201 Ordinary
 04:03:09 - 21-May-26
Buy* 510 $0.2201 Ordinary
 04:03:09 - 21-May-26
Buy* 64 $0.2177 Ordinary
 04:03:09 - 21-May-26
Buy* 62 $0.2177 Ordinary
 04:03:09 - 21-May-26
Buy* 193 $0.2177 Ordinary
 04:03:09 - 21-May-26
Buy* 124 $0.2177 Ordinary
 04:03:09 - 21-May-26
Buy* 193 $0.2177 Ordinary
 04:03:09 - 21-May-26
Buy* 193 $0.2177 Ordinary
 04:03:09 - 21-May-26
Buy* 436 $0.2176 Ordinary
 04:03:09 - 21-May-26
Buy* 564 $0.2176 Ordinary
 04:03:08 - 21-May-26
Sell* 800 $0.2141 Ordinary
 04:03:08 - 21-May-26
Sell* 3,000 $0.2141 Ordinary
 04:03:08 - 21-May-26
Sell* 79 $0.2141 Ordinary
 04:03:08 - 21-May-26
Sell* 303 $0.2161 Ordinary
 04:03:08 - 21-May-26
Sell* 77 $0.217 Ordinary
 04:03:08 - 21-May-26
Sell* 79 $0.217 Ordinary
 04:03:08 - 21-May-26
Sell* 62 $0.217 Ordinary
 04:03:08 - 21-May-26
Sell* 100 $0.2173 Ordinary
 04:03:08 - 21-May-26
Sell* 100 $0.2174 Ordinary
 04:03:08 - 21-May-26
Sell* 4,567 $0.22 Ordinary
 04:03:08 - 21-May-26
Sell* 4,567 $0.2206 Ordinary
 04:03:08 - 21-May-26
Buy* 100 $0.2253 Ordinary
 04:03:08 - 21-May-26
Buy* 200 $0.2253 Ordinary
 04:03:08 - 21-May-26
Buy* 100 $0.2253 Ordinary
 04:03:08 - 21-May-26
Buy* 500 $0.2253 Ordinary
 04:03:08 - 21-May-26
Buy* 18 $0.225 Ordinary
 04:03:08 - 21-May-26
Sell* 292 $0.2196 Ordinary
 04:03:07 - 21-May-26
Sell* 715 $0.2199 Ordinary
 04:03:07 - 21-May-26
Sell* 196 $0.2209 Ordinary
 04:03:07 - 21-May-26
Sell* 125 $0.2209 Ordinary
 04:03:07 - 21-May-26
Buy* 7,557 $0.2253 Ordinary
 04:03:07 - 21-May-26
Buy* 1,903 $0.2252 Ordinary
 04:03:07 - 21-May-26
Buy* 1,000 $0.2252 Ordinary
 04:03:07 - 21-May-26
Buy* 1,893 $0.225 Ordinary
 04:03:07 - 21-May-26
Buy* 4,734 $0.2248 Ordinary
 04:03:07 - 21-May-26
Buy* 266 $0.2248 Ordinary
 04:03:07 - 21-May-26
Buy* 300 $0.225 Ordinary
 04:03:06 - 21-May-26
Buy* 200 $0.225 Ordinary
 04:03:06 - 21-May-26
Buy* 1,800 $0.225 Ordinary
 04:03:06 - 21-May-26
Buy* 1,200 $0.225 Ordinary
 04:03:06 - 21-May-26
Buy* 400 $0.225 Ordinary
 04:03:06 - 21-May-26
Buy* 264 $0.225 Ordinary
 04:03:06 - 21-May-26
Buy* 38 $0.225 Ordinary
 04:03:06 - 21-May-26
Buy* 3 $0.225 Ordinary
 04:03:06 - 21-May-26
Buy* 2 $0.225 Ordinary
 04:03:06 - 21-May-26
Buy* 2,443 $0.2253 Ordinary
 04:03:06 - 21-May-26
Buy* 1,000 $0.2252 Ordinary
 04:03:06 - 21-May-26
Buy* 2,456 $0.2252 Ordinary
 04:03:06 - 21-May-26
Buy* 1,000 $0.2252 Ordinary
 04:03:06 - 21-May-26
Buy* 1,300 $0.2251 Ordinary
 04:03:06 - 21-May-26
Buy* 4,800 $0.2251 Ordinary
 04:03:06 - 21-May-26
Buy* 1 $0.2248 Ordinary
 04:03:06 - 21-May-26
Buy* 1,557 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 1 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 900 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 600 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 400 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 400 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 400 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 800 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 400 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 100 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 100 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 100 $0.225 Ordinary
 04:03:05 - 21-May-26
Buy* 188 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 144 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 200 $0.2248 Ordinary
 04:03:05 - 21-May-26
Buy* 5,264 $0.2252 Ordinary
 04:03:05 - 21-May-26
Buy* 2,136 $0.2246 Ordinary
 04:03:05 - 21-May-26
Buy* 2,600 $0.2246 Ordinary
 04:03:05 - 21-May-26
Buy* 1 $0.2246 Ordinary
 04:03:05 - 21-May-26
Buy* 1,463 $0.2246 Ordinary
 04:03:05 - 21-May-26
Buy* 100 $0.226 Ordinary
 04:03:04 - 21-May-26
Sell* 602 $0.2253 Ordinary
 04:03:04 - 21-May-26
Buy* 500 $0.2273 Ordinary
 04:03:04 - 21-May-26
Sell* 4,000 $0.2242 Ordinary
 04:03:03 - 21-May-26
Sell* 283 $0.226 Ordinary
 04:03:03 - 21-May-26
Sell* 602 $0.2253 Ordinary
 04:03:03 - 21-May-26
Buy* 900 $0.2265 Ordinary
 04:03:02 - 21-May-26
Sell* 506 $0.2253 Ordinary
 04:03:02 - 21-May-26
Buy* 600 $0.2268 Ordinary
 04:03:02 - 21-May-26
Sell* 96 $0.2253 Ordinary
 04:03:02 - 21-May-26
Sell* 602 $0.2253 Ordinary
 04:03:02 - 21-May-26
Buy* 300 $0.228 Ordinary
 04:03:01 - 21-May-26
Sell* 1,000 $0.2253 Ordinary
 04:03:01 - 21-May-26
Sell* 228 $0.2252 Ordinary
 04:03:01 - 21-May-26
Sell* 1,000 $0.2253 Ordinary
 04:03:01 - 21-May-26
Sell* 470 $0.2256 Ordinary
 04:03:01 - 21-May-26
Sell* 247 $0.2256 Ordinary
 04:03:01 - 21-May-26
Buy* 1,400 $0.2287 Ordinary
 04:03:00 - 21-May-26
Sell* 74 $0.2256 Ordinary
 04:03:00 - 21-May-26
Sell* 93 $0.227 Ordinary
 04:03:00 - 21-May-26
Sell* 932 $0.228 Ordinary
 04:03:00 - 21-May-26
Buy* 380 $0.2329 Ordinary
 04:03:00 - 21-May-26
Buy* 49 $0.2329 Ordinary
 04:03:00 - 21-May-26
Buy* 139 $0.2329 Ordinary
 04:03:00 - 21-May-26
Buy* 2,213 $0.2329 Ordinary
 04:03:00 - 21-May-26
Buy* 7 $0.2329 Ordinary
 04:03:00 - 21-May-26
Buy* 193 $0.2329 Ordinary
 04:03:00 - 21-May-26
Buy* 300 $0.2329 Ordinary
 04:03:00 - 21-May-26
Buy* 100 $0.2329 Ordinary
 04:02:59 - 21-May-26
Buy* 107 $0.2329 Ordinary
 04:02:59 - 21-May-26
Buy* 200 $0.2329 Ordinary
 04:02:59 - 21-May-26
Buy* 100 $0.2329 Ordinary
 04:02:59 - 21-May-26
Sell* 1,000 $0.2291 Ordinary
 04:02:59 - 21-May-26
Buy* 999 $0.2325 Ordinary
 04:02:59 - 21-May-26
Buy* 1,000 $0.2321 Ordinary
 04:02:59 - 21-May-26
Buy* 1 $0.232 Ordinary
 04:02:59 - 21-May-26
Sell* 342 $0.2283 Ordinary
 04:02:58 - 21-May-26
Buy* 1 $0.231 Ordinary
 04:02:58 - 21-May-26
Buy* 1 $0.231 Ordinary
 04:02:58 - 21-May-26
Sell* 600 $0.2285 Ordinary
 04:02:58 - 21-May-26
Sell* 785 $0.2285 Ordinary
 04:02:58 - 21-May-26
Sell* 600 $0.2285 Ordinary
 04:02:58 - 21-May-26
Sell* 600 $0.2285 Ordinary
 04:02:58 - 21-May-26
Sell* 600 $0.2285 Ordinary
 04:02:58 - 21-May-26
Buy* 2,000 $0.23 Ordinary
 04:02:57 - 21-May-26
Buy* 355 $0.23 Ordinary
 04:02:57 - 21-May-26
Buy* 357 $0.23 Ordinary
 04:02:57 - 21-May-26
Buy* 1,000 $0.229 Ordinary
 04:02:57 - 21-May-26
Buy* 6 $0.2289 Ordinary
 04:02:57 - 21-May-26
Buy* 69 $0.226 Ordinary
 04:02:57 - 21-May-26
Buy* 36 $0.226 Ordinary
 04:02:56 - 21-May-26
Buy* 20 $0.226 Ordinary
 04:02:56 - 21-May-26
Buy* 131 $0.226 Ordinary
 04:02:56 - 21-May-26
Sell* 75 $0.2256 Ordinary
 04:02:56 - 21-May-26
Buy* 75 $0.2259 Ordinary
 04:02:56 - 21-May-26
Buy* 58 $0.226 Ordinary
 04:02:55 - 21-May-26
Buy* 58 $0.226 Ordinary
 04:02:55 - 21-May-26
Buy* 36 $0.226 Ordinary
 04:02:55 - 21-May-26
Buy* 1,169 $0.226 Ordinary
 04:02:55 - 21-May-26
Sell* 1,000 $0.2203 Ordinary
 04:02:54 - 21-May-26
Sell* 1,000 $0.2203 Ordinary
 04:02:54 - 21-May-26
Buy* 100 $0.225 Ordinary
 04:02:54 - 21-May-26
Buy* 158 $0.225 Ordinary
 04:02:54 - 21-May-26
Buy* 200 $0.225 Ordinary
 04:02:54 - 21-May-26
Buy* 100 $0.225 Ordinary
 04:02:54 - 21-May-26
Buy* 50 $0.225 Ordinary
 04:02:54 - 21-May-26
Buy* 917 $0.225 Ordinary
 04:02:54 - 21-May-26
Buy* 1,700 $0.225 Ordinary
 04:02:54 - 21-May-26
Buy* 505 $0.225 Ordinary
 04:02:54 - 21-May-26
Buy* 6 $0.225 Ordinary
 04:02:54 - 21-May-26
Buy* 100 $0.225 Ordinary
 04:02:53 - 21-May-26
Buy* 220 $0.225 Ordinary
 04:02:53 - 21-May-26
Buy* 1,206 $0.225 Ordinary
 04:02:53 - 21-May-26
Buy* 500 $0.225 Ordinary
 04:02:53 - 21-May-26
Buy* 164 $0.225 Ordinary
 04:02:53 - 21-May-26
Buy* 1,500 $0.225 Ordinary
 04:02:53 - 21-May-26
Buy* 827 $0.225 Ordinary
 04:02:53 - 21-May-26
Buy* 518 $0.225 Ordinary
 04:02:53 - 21-May-26
Buy* 222 $0.225 Ordinary
 04:02:53 - 21-May-26
Buy* 74 $0.225 Ordinary
 04:02:53 - 21-May-26
Sell* 74 $0.2258 Ordinary
 04:02:53 - 21-May-26
Buy* 1 $0.226 Ordinary
 04:02:52 - 21-May-26
Buy* 198 $0.226 Ordinary
 04:02:52 - 21-May-26
Buy* 1,309 $0.226 Ordinary
 04:02:52 - 21-May-26
Buy* 1,477 $0.226 Ordinary
 04:02:52 - 21-May-26
Buy* 4,344 $0.226 Ordinary
 04:02:51 - 21-May-26
Buy* 3,531 $0.226 Ordinary
 04:02:51 - 21-May-26
Buy* 282 $0.2259 Ordinary
 04:02:51 - 21-May-26
Buy* 158 $0.2259 Ordinary
 04:02:51 - 21-May-26
Buy* 900 $0.2259 Ordinary
 04:02:51 - 21-May-26
Buy* 1,000 $0.2259 Ordinary
 04:02:51 - 21-May-26
Sell* 205 $0.2228 Ordinary
 04:02:51 - 21-May-26
Sell* 124 $0.2228 Ordinary
 04:02:51 - 21-May-26
Sell* 205 $0.2228 Ordinary
 04:02:51 - 21-May-26
Buy* 288 $0.2259 Ordinary
 04:02:51 - 21-May-26
Buy* 72 $0.2268 Ordinary
 04:02:51 - 21-May-26
Buy* 217 $0.2268 Ordinary
 04:02:51 - 21-May-26
Sell* 81 $0.2256 Ordinary
 04:02:51 - 21-May-26
Sell* 70 $0.2256 Ordinary
 04:02:51 - 21-May-26
Buy* 542 $0.227 Ordinary
 04:02:50 - 21-May-26
Sell* 128 $0.2253 Ordinary
 04:02:50 - 21-May-26
Buy* 500 $0.227 Ordinary
 04:02:50 - 21-May-26
Buy* 1,570 $0.227 Ordinary
 04:02:49 - 21-May-26
Sell* 1,000 $0.2257 Ordinary
 04:02:49 - 21-May-26
Sell* 1,000 $0.2257 Ordinary
 04:02:49 - 21-May-26
Buy* 13,760 $0.229 Ordinary
 04:02:49 - 21-May-26
Buy* 463 $0.229 Ordinary
 04:02:48 - 21-May-26
Buy* 608 $0.229 Ordinary
 04:02:48 - 21-May-26
Buy* 1,273 $0.229 Ordinary
 04:02:48 - 21-May-26
Buy* 664 $0.2289 Ordinary
 04:02:48 - 21-May-26
Buy* 100 $0.228 Ordinary
 04:02:48 - 21-May-26
Buy* 1,900 $0.228 Ordinary
 04:02:48 - 21-May-26
Sell* 272 $0.2253 Ordinary
 04:02:47 - 21-May-26
Buy* 342 $0.23 Ordinary
 04:02:47 - 21-May-26
Buy* 1,300 $0.23 Ordinary
 04:02:47 - 21-May-26
Buy* 1 $0.23 Ordinary
 04:02:46 - 21-May-26
Buy* 1,421 $0.2299 Ordinary
 04:02:46 - 21-May-26
Buy* 1,000 $0.2299 Ordinary
 04:02:46 - 21-May-26
Buy* 118 $0.229 Ordinary
 04:02:46 - 21-May-26
Buy* 22 $0.225 Ordinary
 04:02:45 - 21-May-26
Buy* 260 $0.225 Ordinary
 04:02:44 - 21-May-26
Buy* 40 $0.2249 Ordinary
 04:02:44 - 21-May-26
Buy* 1,960 $0.2249 Ordinary
 04:02:44 - 21-May-26
Buy* 1 $0.2226 Ordinary
 04:02:44 - 21-May-26
Buy* 594 $0.22 Ordinary
 04:02:44 - 21-May-26
Buy* 9 $0.2173 Ordinary
 04:02:44 - 21-May-26
Buy* 720 $0.2173 Ordinary
 04:02:44 - 21-May-26
Buy* 100 $0.2158 Ordinary
 04:02:44 - 21-May-26
Buy* 900 $0.2158 Ordinary
 04:02:44 - 21-May-26
Buy* 1,000 $0.2158 Ordinary
 04:02:44 - 21-May-26
Buy* 720 $0.2173 Ordinary
 04:02:44 - 21-May-26
Buy* 1,312 $0.2172 Ordinary
 04:02:44 - 21-May-26
Buy* 936 $0.217 Ordinary
 04:02:44 - 21-May-26
Buy* 64 $0.217 Ordinary
 04:02:43 - 21-May-26
Buy* 1,174 $0.2121 Ordinary
 04:02:41 - 21-May-26
Buy* 391 $0.2121 Ordinary
 04:02:41 - 21-May-26
Buy* 1,006 $0.2121 Ordinary
 04:02:41 - 21-May-26
Buy* 168 $0.2121 Ordinary
 04:02:41 - 21-May-26
Buy* 2,065 $0.2121 Ordinary
 04:02:41 - 21-May-26
Buy* 2,520 $0.2121 Ordinary
 04:02:41 - 21-May-26
Buy* 529 $0.2121 Ordinary
 04:02:40 - 21-May-26
Buy* 80 $0.2121 Ordinary
 04:02:40 - 21-May-26
Buy* 800 $0.212 Ordinary
 04:02:40 - 21-May-26
Buy* 221 $0.212 Ordinary
 04:02:39 - 21-May-26
Buy* 6 $0.212 Ordinary
 04:02:39 - 21-May-26
Buy* 51 $0.212 Ordinary
 04:02:39 - 21-May-26
Buy* 218 $0.212 Ordinary
 04:02:39 - 21-May-26
Buy* 24 $0.214 Ordinary
 04:02:36 - 21-May-26
Buy* 6 $0.2058 Ordinary
 04:02:36 - 21-May-26
Buy* 471 $0.2058 Ordinary
 04:02:35 - 21-May-26
Buy* 3,679 $0.2057 Ordinary
 04:02:35 - 21-May-26
Buy* 1,300 $0.2057 Ordinary
 04:02:35 - 21-May-26
Buy* 708 $0.2057 Ordinary
 04:02:35 - 21-May-26
Sell* 6 $0.2122 Ordinary
 04:02:35 - 21-May-26
Sell* 128 $0.2131 Ordinary
 04:02:34 - 21-May-26
Sell* 187 $0.2131 Ordinary
 04:02:34 - 21-May-26
Sell* 2,700 $0.2133 Ordinary
 04:02:34 - 21-May-26
Sell* 187 $0.2144 Ordinary
 04:02:34 - 21-May-26
Sell* 128 $0.2144 Ordinary
 04:02:34 - 21-May-26
Sell* 3,700 $0.2157 Ordinary
 04:02:34 - 21-May-26
Buy* 720 $0.2173 Ordinary
 04:02:34 - 21-May-26
Sell* 1,454 $0.2154 Ordinary
 04:02:34 - 21-May-26
Buy* 520 $0.2173 Ordinary
 04:02:34 - 21-May-26
Buy* 200 $0.2173 Ordinary
 04:02:34 - 21-May-26
Sell* 145 $0.2148 Ordinary
 04:02:34 - 21-May-26
Buy* 1,406 $0.22 Ordinary
 04:02:34 - 21-May-26
Buy* 2,000 $0.22 Ordinary
 04:02:34 - 21-May-26
Buy* 500 $0.2199 Ordinary
 04:02:34 - 21-May-26
Buy* 720 $0.2173 Ordinary
 04:02:34 - 21-May-26
Buy* 720 $0.2173 Ordinary
 04:02:34 - 21-May-26
Buy* 720 $0.2173 Ordinary
 04:02:34 - 21-May-26
Buy* 720 $0.2173 Ordinary
 04:02:34 - 21-May-26
Buy* 440 $0.2173 Ordinary
 04:02:34 - 21-May-26
Buy* 280 $0.2173 Ordinary
 04:02:33 - 21-May-26
Buy* 720 $0.2173 Ordinary
 04:02:33 - 21-May-26
Buy* 1 $0.2173 Ordinary
 04:02:32 - 21-May-26
Unknown* 1 $0.2157 Ordinary
 04:02:32 - 21-May-26
Sell* 176 $0.2142 Ordinary
 04:02:32 - 21-May-26
Buy* 924 $0.2173 Ordinary
 04:02:32 - 21-May-26
Sell* 68 $0.2147 Ordinary
 04:02:32 - 21-May-26
Sell* 270 $0.2147 Ordinary
 04:02:32 - 21-May-26
Buy* 352 $0.2173 Ordinary
 04:02:31 - 21-May-26
Buy* 151 $0.2173 Ordinary
 04:02:31 - 21-May-26
Buy* 421 $0.2173 Ordinary
 04:02:31 - 21-May-26
Buy* 465 $0.2173 Ordinary
 04:02:31 - 21-May-26
Buy* 690 $0.2173 Ordinary
 04:02:31 - 21-May-26
Buy* 560 $0.2173 Ordinary
 04:02:26 - 21-May-26
Sell* 1,000 $0.2124 Ordinary
 04:02:26 - 21-May-26
Buy* 1 $0.21 Ordinary
 04:02:17 - 21-May-26
Buy* 1 $0.21 Ordinary
 04:02:17 - 21-May-26
Buy* 998 $0.21 Ordinary
 04:02:17 - 21-May-26
Unknown* 1,000 $0.2075 Ordinary
 04:02:17 - 21-May-26
Buy* 2 $0.21 Ordinary
 04:02:17 - 21-May-26
Buy* 2,000 $0.21 Ordinary
 04:02:17 - 21-May-26
Buy* 1,000 $0.21 Ordinary
 04:02:17 - 21-May-26
Sell* 1,000 $0.2039 Ordinary
 04:02:17 - 21-May-26
Buy* 2,000 $0.21 Ordinary
 04:02:17 - 21-May-26
Sell* 1,000 $0.2039 Ordinary
 04:02:17 - 21-May-26
Buy* 900 $0.2094 Ordinary
 04:02:17 - 21-May-26
Buy* 7,200 $0.2093 Ordinary
 04:02:17 - 21-May-26
Buy* 1,300 $0.209 Ordinary
 04:02:17 - 21-May-26
Buy* 635 $0.208 Ordinary
 04:02:17 - 21-May-26
Sell* 1,443 $0.2022 Ordinary
 04:02:16 - 21-May-26
Sell* 257 $0.2025 Ordinary
 04:02:16 - 21-May-26
Sell* 193 $0.2026 Ordinary
 04:02:15 - 21-May-26
Sell* 100 $0.2026 Ordinary
 04:02:15 - 21-May-26
Sell* 100 $0.2026 Ordinary
 04:02:15 - 21-May-26
Sell* 134 $0.203 Ordinary
 04:02:14 - 21-May-26
Buy* 4,200 $0.203 Ordinary
 04:02:12 - 21-May-26
Buy* 572 $0.2022 Ordinary
 04:02:07 - 21-May-26
Buy* 1,503 $0.2021 Ordinary
 04:02:07 - 21-May-26
Buy* 3,600 $0.2021 Ordinary
 04:02:07 - 21-May-26
Buy* 983 $0.1989 Ordinary
 04:02:07 - 21-May-26
Buy* 17 $0.1989 Ordinary
 04:01:40 - 21-May-26
Buy* 7 $0.1989 Ordinary
 04:01:21 - 21-May-26
Buy* 5,000 $0.20 Ordinary
 04:01:13 - 21-May-26
Buy* 300 $0.20 Ordinary
 04:01:13 - 21-May-26
Buy* 3,000 $0.20 Ordinary
 04:01:13 - 21-May-26
Buy* 1,000 $0.20 Ordinary
 04:01:13 - 21-May-26
Buy* 1,000 $0.20 Ordinary
 04:01:13 - 21-May-26
Buy* 400 $0.1998 Ordinary
 04:01:13 - 21-May-26
Buy* 5,000 $0.195 Ordinary
 04:01:13 - 21-May-26
Buy* 10 $0.193 Ordinary
 04:01:13 - 21-May-26
Buy* 80 $0.1926 Ordinary
 04:01:13 - 21-May-26
Buy* 4,527 $0.1906 Ordinary
 04:01:13 - 21-May-26
Buy* 844 $0.1905 Ordinary
 04:01:13 - 21-May-26
Buy* 327 $0.1903 Ordinary
 04:01:13 - 21-May-26
Buy* 4 $0.1886 Ordinary
 04:00:54 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13