| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.50 | 2.50 | 2.48 | 2.53 | 788 |
| 25th Sep 2026 (Fri) | 2.50 | 2.52 | 2.49 | 2.495 | 978 |
| 24th Sep 2026 (Thu) | 2.42 | 2.58 | 2.40 | 2.58 | 3,953 |
| 23rd Sep 2026 (Wed) | 2.50 | 2.62 | 2.495 | 2.50 | 10,222 |
| 22nd Sep 2026 (Tue) | 2.60 | 2.62 | 2.44 | 2.52 | 3,469 |
| 21st Sep 2026 (Mon) | 2.56 | 2.56 | 2.51 | 2.51 | 2,010 |
| 18th Sep 2026 (Fri) | 2.545 | 2.575 | 2.48 | 2.48 | 1,699 |
| 17th Sep 2026 (Thu) | 2.55 | 2.60 | 2.50 | 2.53 | 3,623 |
| 16th Sep 2026 (Wed) | 2.50 | 2.52 | 2.40 | 2.46 | 3,598 |
| 15th Sep 2026 (Tue) | 2.68 | 2.70 | 2.55 | 2.58 | 5,986 |
| 14th Sep 2026 (Mon) | 2.79 | 2.92 | 2.69 | 2.69 | 21,564 |
| 11th Sep 2026 (Fri) | 3.07 | 3.07 | 2.96 | 2.84 | 2,962 |
| 10th Sep 2026 (Thu) | 3.00 | 3.04 | 2.89 | 2.95 | 3,295 |
| 9th Sep 2026 (Wed) | 3.11 | 3.11 | 3.01 | 3.04 | 4,327 |
| 8th Sep 2026 (Tue) | 3.40 | 3.40 | 3.17 | 3.14 | 11,888 |
| 7th Sep 2026 (Mon) | 3.35 | 3.51 | 3.23 | 3.41 | 32,747 |
| 4th Sep 2026 (Fri) | 3.35 | 3.51 | 3.23 | 3.41 | 32,747 |
| 3rd Sep 2026 (Thu) | 3.72 | 3.72 | 3.40 | 3.42 | 7,549 |
| 2nd Sep 2026 (Wed) | 3.40 | 3.58 | 3.40 | 3.59 | 2,176 |
| 1st Sep 2026 (Tue) | 3.53 | 3.55 | 3.45 | 3.53 | 5,619 |
| 31st Aug 2026 (Mon) | 3.60 | 3.73 | 3.54 | 3.66 | 5,143 |
| 28th Aug 2026 (Fri) | 3.86 | 3.86 | 3.60 | 3.61 | 3,077 |
| 27th Aug 2026 (Thu) | 4.00 | 4.10 | 3.95 | 3.96 | 6,430 |
| 26th Aug 2026 (Wed) | 3.73 | 4.05 | 3.72 | 3.93 | 14,336 |
| 25th Aug 2026 (Tue) | 3.93 | 3.94 | 3.83 | 3.89 | 3,607 |
| 24th Aug 2026 (Mon) | 3.825 | 4.00 | 3.50 | 3.90 | 29,417 |
| 21st Aug 2026 (Fri) | 4.00 | 4.10 | 3.83 | 3.85 | 13,095 |
| 20th Aug 2026 (Thu) | 4.48 | 4.625 | 3.70 | 3.94 | 67,539 |
| 19th Aug 2026 (Wed) | 4.15 | 4.58 | 3.99 | 4.59 | 37,561 |
| 18th Aug 2026 (Tue) | 4.37 | 4.80 | 4.10 | 4.26 | 206,037 |
| 17th Aug 2026 (Mon) | 0.1066 | 0.1075 | 0.0895 | 0.089 | 794,553 |
| 14th Aug 2026 (Fri) | 0.1201 | 0.1218 | 0.0931 | 0.1106 | 1,833,217 |
| 13th Aug 2026 (Thu) | 0.1638 | 0.1881 | 0.163 | 0.1758 | 1,067,919 |
| 12th Aug 2026 (Wed) | 0.1628 | 0.164 | 0.155 | 0.1625 | 147,765 |
| 11th Aug 2026 (Tue) | 0.1635 | 0.1724 | 0.1624 | 0.1633 | 136,407 |
| 10th Aug 2026 (Mon) | 0.17 | 0.175 | 0.1575 | 0.1625 | 485,859 |
| 7th Aug 2026 (Fri) | 0.1467 | 0.1611 | 0.1467 | 0.16 | 406,464 |
| 6th Aug 2026 (Thu) | 0.1436 | 0.15 | 0.14 | 0.14 | 36,500 |
| 5th Aug 2026 (Wed) | 0.1448 | 0.1449 | 0.139 | 0.1416 | 105,066 |
| 4th Aug 2026 (Tue) | 0.1411 | 0.147 | 0.138 | 0.143 | 169,132 |
| 3rd Aug 2026 (Mon) | 0.1296 | 0.1449 | 0.1276 | 0.1404 | 192,211 |
| 31st Jul 2026 (Fri) | 0.1264 | 0.1277 | 0.1212 | 0.1226 | 55,134 |
| 30th Jul 2026 (Thu) | 0.12 | 0.1312 | 0.1199 | 0.1245 | 80,428 |
| 29th Jul 2026 (Wed) | 0.13 | 0.1322 | 0.1189 | 0.1183 | 65,614 |