Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAI.US) Share Price

Price $0.175 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.185
Sell $0.1734
Last Trade: -
Day's Volume: 150,982
Last Close: $0.179
Open: $0.171
ISIN: US23248B1098
Day's Range $0.1635 - $0.1775
52wk Range: $0.1455 - $1.44
Market Capitalisation: $10.22m
VWAP: $0.170774
Shares in Issue: 57.12m

Cxapp Inc (CXAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cxapp Inc trades

Cxapp Inc (CXAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.171 0.1775 0.1635 0.179 150,982
2nd Apr 2026 (Thu) 0.171 0.1775 0.1635 0.179 150,982
1st Apr 2026 (Wed) 0.1705 0.18 0.166 0.1795 144,700
31st Mar 2026 (Tue) 0.18 0.1879 0.1455 0.1805 740,963
30th Mar 2026 (Mon) 0.205 0.215 0.197 0.20 1,539,108
27th Mar 2026 (Fri) 0.2127 0.2127 0.1831 0.1943 324,178
26th Mar 2026 (Thu) 0.245 0.2475 0.2136 0.2178 207,474
25th Mar 2026 (Wed) 0.2629 0.269 0.2457 0.2452 314,756
24th Mar 2026 (Tue) 0.2616 0.2685 0.245 0.2597 100,205
23rd Mar 2026 (Mon) 0.2406 0.2747 0.2317 0.2603 347,637
20th Mar 2026 (Fri) 0.2611 0.2647 0.2224 0.223 175,275
19th Mar 2026 (Thu) 0.2569 0.2657 0.25 0.265 165,168
18th Mar 2026 (Wed) 0.2759 0.2772 0.2236 0.2745 777,905
17th Mar 2026 (Tue) 0.288 0.3145 0.2737 0.286 534,233
16th Mar 2026 (Mon) 0.251 0.3126 0.23 0.3015 1,463,422
13th Mar 2026 (Fri) 0.2679 0.3178 0.2457 0.2534 15,772,525
12th Mar 2026 (Thu) 0.204 0.22 0.195 0.22 196,162
11th Mar 2026 (Wed) 0.197 0.205 0.19 0.21 132,865
10th Mar 2026 (Tue) 0.1847 0.20 0.1824 0.19 109,430
9th Mar 2026 (Mon) 0.1877 0.195 0.1715 0.1924 241,978
6th Mar 2026 (Fri) 0.206 0.2193 0.1851 0.1988 746,787
See more Cxapp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered