| Price | $0.3846 on 17-12-2025 at 22:37:37 |
|---|---|
| Change | $-0.02 -4.99% |
| Buy | $0.3947 |
| Sell | $0.3699 |
| Last Trade: | Buy 400.00 at $0.3846 |
| Day's Volume: | 50,487 |
| Last Close: | $0.375 |
| Open: | $0.4164 |
| ISIN: | US23248B1098 |
| Day's Range | $0.3782 - $0.4184 |
| 52wk Range: | $0.36 - $1.53 |
| Market Capitalisation: | $11.47m |
| VWAP: | $0.392523 |
| Shares in Issue: | 28.63m |
Cxapp (CXAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.3846 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 187 | $0.3846 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 100 | $0.3814 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 100 | $0.3815 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 100 | $0.3828 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 20 | $0.3887 | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 3,400 | $0.3854 | Automatic Execution |
13:53:36 - 17-Dec-25 |
| Sell* | 163 | $0.3854 | Automatic Execution |
13:53:36 - 17-Dec-25 |
| Sell* | 1,391 | $0.3854 | Automatic Execution |
13:53:36 - 17-Dec-25 |
| Sell* | 1,946 | $0.3854 | Automatic Execution |
13:53:36 - 17-Dec-25 |
