| Price | $1.105 on 21-07-2025 at 21:35:06 |
|---|---|
| Change | $0.10 9.8% |
| Buy | $1.12 |
| Sell | $1.09 |
| Buy / Sell CXAI Shares | |
| Last Trade: | Buy 23.00 at $1.12 |
| Day's Volume: | 137,404 |
| Last Close: | $1.11 |
| Open: | $1.06 |
| ISIN: | US23248B1098 |
| Day's Range | $1.06 - $1.15 |
| 52wk Range: | $0.8769 - $1.53 |
| Market Capitalisation: | $21.19m |
| VWAP: | $1.113258 |
| Shares in Issue: | 20.78m |
Cxapp Inc (CXAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $1.12 | Automatic Execution |
15:54:39 - 21-Jul-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:54:38 - 21-Jul-25 |
| Sell* | 5 | $1.115 | Automatic Execution |
15:54:38 - 21-Jul-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Sell* | 26 | $1.115 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Buy* | 500 | $1.12 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 500 | $1.12 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 20 | $1.11 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 93 | $1.11 | Automatic Execution |
15:53:30 - 21-Jul-25 |
