| Price | $0.7622 on 22-09-2025 at 14:36:40 |
|---|---|
| Change | $-0.03 -3.79% |
| Buy | $0.7683 |
| Sell | $0.753 |
| Last Trade: | Buy 33.00 at $0.7622 |
| Day's Volume: | 14,627 |
| Last Close: | $0.7915 |
| Open: | $0.77 |
| ISIN: | US23248B1098 |
| Day's Range | $0.7336 - $0.77 |
| 52wk Range: | $0.6371 - $1.53 |
| Market Capitalisation: | $18.55m |
| VWAP: | $0.766063 |
| Shares in Issue: | 23.44m |
Cxapp Inc (CXAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $0.7622 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 30 | $0.7604 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 14 | $0.7595 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 15 | $0.7595 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 100 | $0.7586 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 100 | $0.7586 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 37 | $0.7558 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 100 | $0.7463 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 100 | $0.7545 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
09:49:18 - 22-Sep-25 |
