| Price | $0.232 on 06-02-2026 at 22:39:02 |
|---|---|
| Change | $0.02 9.41% |
| Buy | $0.232 |
| Sell | $0.211 |
| Last Trade: | Buy 152.00 at $0.232 |
| Day's Volume: | 209,585 |
| Last Close: | $0.228 |
| Open: | $0.2184 |
| ISIN: | US23248B1098 |
| Day's Range | $0.21 - $0.2358 |
| 52wk Range: | $0.2017 - $1.53 |
| Market Capitalisation: | $6.08m |
| VWAP: | $0.219205 |
| Shares in Issue: | 28.63m |
Cxapp Inc (CXAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $0.232 | Ordinary |
17:38:46 - 06-Feb-26 |
| Buy* | 42 | $0.232 | Ordinary |
17:38:46 - 06-Feb-26 |
| Buy* | 200 | $0.2319 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 200 | $0.2319 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 100 | $0.235 | Ordinary |
16:46:42 - 06-Feb-26 |
| Buy* | 316 | $0.231 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 300 | $0.2316 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $0.2316 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 500 | $0.2304 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5,000 | $0.2313 | Automatic Execution |
15:52:14 - 06-Feb-26 |
