Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Sab De Cv (CX.US) Share Price

Price $9.53 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $9.89
Sell $9.40
Last Trade: -
Day's Volume: 0
Last Close: $9.53
Open: $9.75
ISIN: US1512908898
Day's Range $0.00 - $0.00
52wk Range: $8.73 - $13.67
Market Capitalisation: $256.58b
VWAP: $0.00
Shares in Issue: 60.60b

Cemex Sab De Cv (CX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cemex Sab De Cv trades

Cemex Sab De Cv (CX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.75 9.79 9.47 9.53 987,007
25th Sep 2026 (Fri) 9.54 9.815 9.485 9.71 509,422
24th Sep 2026 (Thu) 9.72 9.72 9.48 9.51 514,922
23rd Sep 2026 (Wed) 10.12 10.125 9.76 9.76 687,599
22nd Sep 2026 (Tue) 10.09 10.265 9.98 10.24 427,857
21st Sep 2026 (Mon) 10.17 10.21 9.995 10.02 517,601
18th Sep 2026 (Fri) 10.14 10.19 10.025 10.06 260,579
17th Sep 2026 (Thu) 10.29 10.34 10.155 10.19 263,422
16th Sep 2026 (Wed) 10.29 10.315 10.01 10.16 239,713
15th Sep 2026 (Tue) 10.42 10.43 10.155 10.19 701,335
14th Sep 2026 (Mon) 10.47 10.48 10.33 10.45 726,465
11th Sep 2026 (Fri) 10.82 10.83 10.635 10.69 202,718
10th Sep 2026 (Thu) 10.795 10.795 10.555 10.66 456,841
9th Sep 2026 (Wed) 10.975 11.02 10.845 10.85 402,582
8th Sep 2026 (Tue) 11.09 11.18 10.915 10.97 460,840
7th Sep 2026 (Mon) 10.82 11.09 10.815 11.03 424,178
4th Sep 2026 (Fri) 10.82 11.09 10.815 11.03 424,178
3rd Sep 2026 (Thu) 10.66 10.90 10.58 10.87 417,073
2nd Sep 2026 (Wed) 10.50 10.675 10.47 10.58 221,798
1st Sep 2026 (Tue) 10.65 10.71 10.41 10.45 463,309
31st Aug 2026 (Mon) 10.87 10.89 10.72 10.74 234,499
See more Cemex Sab De Cv price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered