Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Sab De Cv (CX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.45 Ordinary
 16:28:03 - 10-Jul-26
Unknown* 400 $12.515 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 82 $12.515 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 218 $12.515 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 48 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 15 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 15 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 52 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 300 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1,200 $12.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $12.52 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 600 $12.525 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 44 $12.52 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 400 $12.525 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 400 $12.525 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 135 $12.525 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 14 $12.52 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 49 $12.52 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 15 $12.52 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 63 $12.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 195 $12.52 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $12.52 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 600 $12.525 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 250 $12.525 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 400 $12.52 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $12.52 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $12.52 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1,193 $12.52 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 800 $12.515 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $12.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 195 $12.52 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 984 $12.515 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 600 $12.515 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 200 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1,100 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 219 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 536 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 345 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,100 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,100 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2,600 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 94 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 38 $12.53 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 237 $12.525 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 400 $12.52 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 400 $12.52 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $12.53 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 4 $12.53 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 200 $12.52 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 4 $12.52 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 6 $12.52 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 17 $12.52 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 6 $12.52 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 3 $12.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $12.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $12.50 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 17 $12.50 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 33 $12.50 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 11 $12.50 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 30 $12.50 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 11 $12.50 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 33 $12.50 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 40 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 60 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 160 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 40 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 15 $12.50 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 300 $12.505 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 144 $12.51 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 196 $12.505 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 56 $12.51 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 500 $12.505 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 200 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 30 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 15 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 4 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 104 $12.495 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 15:06:39 - 10-Jul-26
Unknown* 16 $12.50 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 190 $12.50 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 18 $12.50 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 418 $12.50 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 122 $12.50 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 280 $12.50 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 430 $12.50 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 390 $12.50 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 18 $12.49 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 54 $12.49 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 110 $12.49 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 157 $12.49 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 20 $12.49 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 60 $12.49 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 80 $12.50 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 18 $12.50 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 330 $12.50 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 250 $12.505 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 400 $12.505 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 610 $12.505 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 20 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 14 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 15 $12.50 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 60 $12.505 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 23 $12.50 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 34 $12.50 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 25 $12.50 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 40 $12.50 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 25 $12.51 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 600 $12.51 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $12.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 200 $12.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 208 $12.51 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 15 $12.51 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 31 $12.515 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 9 $12.515 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 14 $12.515 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 400 $12.515 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 200 $12.51 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 6 $12.51 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 10 $12.505 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 18 $12.505 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 65 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 22 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 13 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 25 $12.50 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 328 $12.50 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 93 $12.50 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 6 $12.50 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 71 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 5 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 98 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 202 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 150 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 25 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 652 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 148 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 4 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 50 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 18 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 69 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 45 $12.50 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 7 $12.495 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 40 $12.50 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 134 $12.50 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 300 $12.505 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 16 $12.50 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 59 $12.53 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 109 $12.53 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 120 $12.53 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 15 $12.53 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 128 $12.53 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 40 $12.53 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 60 $12.53 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 12 $12.54 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 24 $12.54 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 4 $12.54 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 392 $12.56 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 4 $12.56 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 66 $12.56 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $12.565 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 44 $12.57 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 32 $12.57 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 40 $12.57 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 320 $12.56 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 40 $12.56 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 26 $12.56 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 300 $12.545 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 80 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 80 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 80 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 80 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 14 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 25 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 11 $12.54 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 200 $12.53 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 25 $12.53 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 50 $12.525 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 250 $12.525 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 200 $12.525 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 32 $12.53 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 38 $12.53 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 6 $12.53 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 59 $12.53 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 109 $12.50 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 8 $12.50 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 15 $12.50 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 84 $12.50 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 124 $12.50 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 16 $12.51 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 28 $12.51 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 16 $12.51 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 31 $12.51 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 38 $12.505 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 300 $12.505 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:29:08 - 10-Jul-26
Unknown* 22 $12.515 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 15 $12.52 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 70 $12.52 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 108 $12.52 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 52 $12.51 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 300 $12.52 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 14 $12.52 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 600 $12.55 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 300 $12.55 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 300 $12.54 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 200 $12.54 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 300 $12.54 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 200 $12.54 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 25 $12.53 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 200 $12.53 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 600 $12.53 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 300 $12.535 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 40 $12.51 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 15 $12.51 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 200 $12.51 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 50 $12.505 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 250 $12.505 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 50 $12.505 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 250 $12.505 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 50 $12.505 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 250 $12.505 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 50 $12.505 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 250 $12.505 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 20 $12.505 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 500 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 70 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 19 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 120 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 31 $12.51 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 300 $12.53 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 300 $12.53 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 100 $12.585 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 169 $12.585 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 100 $12.58 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 250 $12.57 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 19 $12.57 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 20 $12.57 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 100 $12.57 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 60 $12.57 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 39 $12.57 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 20 $12.57 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $12.57 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 12 $12.57 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 19 $12.57 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $12.57 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 200 $12.555 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 200 $12.555 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 200 $12.555 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 200 $12.555 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 8 $12.555 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 5 $12.555 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $12.555 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $12.64 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $12.64 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 20 $12.64 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 70 $12.64 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 130 $12.64 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 83 $12.64 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 317 $12.64 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 300 $12.64 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 200 $12.64 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 14 $12.64 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $12.635 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 195 $12.635 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 200 $12.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 800 $12.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $12.655 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 100 $12.65 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 20 $12.64 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 6 $12.64 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 99 $12.63 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $12.63 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $12.635 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 25 $12.635 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $12.635 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $12.63 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 300 $12.63 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 1 $12.625 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 1 $12.625 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $12.625 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 6 $12.63 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 100 $12.63 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 100 $12.63 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 100 $12.63 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 100 $12.63 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $12.635 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 40 $12.635 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 80 $12.635 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 76 $12.635 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 300 $12.635 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $12.635 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 280 $12.635 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 20 $12.635 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 60 $12.635 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 40 $12.635 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 80 $12.645 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 40 $12.645 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 40 $12.645 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 40 $12.645 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 200 $12.645 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $12.655 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 80 $12.66 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 100 $12.665 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 118 $12.665 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 120 $12.66 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 20 $12.66 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 8 $12.67 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 192 $12.67 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 8 $12.67 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 7 $12.67 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 4 $12.67 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $12.665 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 800 $12.67 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 187 $12.665 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 200 $12.665 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 6 $12.66 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 6 $12.66 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $12.655 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 7 $12.65 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 19 $12.65 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 30 $12.65 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 200 $12.645 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $12.645 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 175 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 200 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 25 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 25 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 6 $12.53 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 4 $12.52 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $12.52 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $12.50 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 200 $12.49 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 4 $12.48 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 3 $12.48 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $12.48 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $12.475 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $12.475 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $12.475 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 22 $12.48 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 13 $12.47 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $12.47 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $12.465 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 25 $12.54 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 21 $12.46 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $12.40 Ordinary
 04:01:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84