Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex S.a.b. De (CX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $12.57 Automatic Execution
 15:54:03 - 21-May-26
Buy* 300 $12.57 Automatic Execution
 15:54:03 - 21-May-26
Buy* 300 $12.57 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 400 $12.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $12.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 300 $12.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 15:54:02 - 21-May-26
Sell* 500 $12.575 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $12.575 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 200 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 5 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 400 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 670 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 60 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 140 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Sell* 300 $12.58 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 500 $12.585 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 405 $12.585 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 38 $12.585 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 200 $12.585 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 66 $12.585 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 200 $12.585 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 91 $12.585 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 29 $12.585 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 300 $12.585 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 200 $12.585 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 41 $12.585 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 185 $12.585 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 15 $12.585 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 145 $12.585 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 21 $12.585 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 34 $12.585 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 300 $12.585 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 15:51:34 - 21-May-26
Buy* 10 $12.59 Automatic Execution
 15:51:15 - 21-May-26
Buy* 20 $12.59 Automatic Execution
 15:51:00 - 21-May-26
Buy* 200 $12.59 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 98 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 2 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 46 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 254 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 100 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 400 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 154 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 200 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 300 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 3 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 15:50:40 - 21-May-26
Buy* 400 $12.595 Automatic Execution
 15:50:29 - 21-May-26
Buy* 400 $12.595 Automatic Execution
 15:50:29 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:50:27 - 21-May-26
Buy* 53 $12.595 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:50:27 - 21-May-26
Sell* 200 $12.59 Automatic Execution
 15:50:11 - 21-May-26
Sell* 400 $12.59 Automatic Execution
 15:50:11 - 21-May-26
Sell* 10 $12.59 Automatic Execution
 15:50:01 - 21-May-26
Buy* 500 $12.595 Automatic Execution
 15:49:54 - 21-May-26
Buy* 500 $12.595 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:49:54 - 21-May-26
Buy* 300 $12.595 Automatic Execution
 15:49:54 - 21-May-26
Buy* 600 $12.595 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:49:46 - 21-May-26
Buy* 500 $12.60 Automatic Execution
 15:49:28 - 21-May-26
Buy* 200 $12.60 Automatic Execution
 15:49:10 - 21-May-26
Buy* 6 $12.60 Automatic Execution
 15:48:15 - 21-May-26
Buy* 200 $12.60 Automatic Execution
 15:47:53 - 21-May-26
Buy* 200 $12.60 Automatic Execution
 15:47:53 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:47:43 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:47:25 - 21-May-26
Buy* 33 $12.595 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:47:16 - 21-May-26
Buy* 15 $12.595 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:47:07 - 21-May-26
Buy* 48 $12.595 Automatic Execution
 15:47:07 - 21-May-26
Sell* 68 $12.60 Automatic Execution
 15:46:52 - 21-May-26
Sell* 200 $12.60 Automatic Execution
 15:46:52 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 15:46:52 - 21-May-26
Sell* 200 $12.60 Automatic Execution
 15:46:52 - 21-May-26
Sell* 117 $12.60 Automatic Execution
 15:46:52 - 21-May-26
Sell* 300 $12.60 Automatic Execution
 15:46:52 - 21-May-26
Sell* 400 $12.60 Automatic Execution
 15:46:52 - 21-May-26
Sell* 5 $12.60 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 6 $12.60 Automatic Execution
 15:46:40 - 21-May-26
Unknown* 10 $12.60 Automatic Execution
 15:46:40 - 21-May-26
Unknown* 210 $12.60 Automatic Execution
 15:46:40 - 21-May-26
Unknown* 400 $12.60 Automatic Execution
 15:46:40 - 21-May-26
Buy* 1,500 $12.60 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:46:40 - 21-May-26
Buy* 10 $12.60 Automatic Execution
 15:45:49 - 21-May-26
Buy* 200 $12.60 Automatic Execution
 15:45:49 - 21-May-26
Buy* 200 $12.60 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:45:49 - 21-May-26
Buy* 35 $12.595 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:45:44 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:45:44 - 21-May-26
Buy* 70 $12.595 Automatic Execution
 15:45:44 - 21-May-26
Buy* 300 $12.615 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 15:28:04 - 21-May-26
Buy* 200 $12.61 Automatic Execution
 15:28:04 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 15:28:04 - 21-May-26
Unknown* 107 $12.605 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 100 $12.605 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 500 $12.605 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:27:55 - 21-May-26
Sell* 400 $12.61 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:27:55 - 21-May-26
Sell* 200 $12.61 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:27:53 - 21-May-26
Sell* 5 $12.62 Automatic Execution
 15:27:53 - 21-May-26
Sell* 297 $12.62 Automatic Execution
 15:27:53 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:27:53 - 21-May-26
Sell* 203 $12.62 Automatic Execution
 15:27:53 - 21-May-26
Sell* 34 $12.62 Automatic Execution
 15:27:53 - 21-May-26
Sell* 200 $12.62 Automatic Execution
 15:27:53 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:27:46 - 21-May-26
Unknown* 300 $12.625 Automatic Execution
 15:27:35 - 21-May-26
Unknown* 9 $12.625 Automatic Execution
 15:27:06 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:27:06 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:27:06 - 21-May-26
Sell* 200 $12.63 Automatic Execution
 15:27:06 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:27:06 - 21-May-26
Sell* 1 $12.635 Automatic Execution
 15:26:59 - 21-May-26
Sell* 1 $12.635 Automatic Execution
 15:26:59 - 21-May-26
Sell* 50 $12.635 Automatic Execution
 15:26:59 - 21-May-26
Sell* 50 $12.635 Automatic Execution
 15:26:59 - 21-May-26
Sell* 250 $12.635 Automatic Execution
 15:26:59 - 21-May-26
Sell* 250 $12.635 Automatic Execution
 15:26:59 - 21-May-26
Buy* 300 $12.64 Automatic Execution
 15:26:59 - 21-May-26
Sell* 400 $12.635 Automatic Execution
 15:26:59 - 21-May-26
Sell* 300 $12.635 Automatic Execution
 15:26:59 - 21-May-26
Sell* 100 $12.635 Automatic Execution
 15:26:48 - 21-May-26
Sell* 66 $12.635 Automatic Execution
 15:26:48 - 21-May-26
Sell* 600 $12.635 Automatic Execution
 15:26:36 - 21-May-26
Sell* 263 $12.635 Automatic Execution
 15:26:30 - 21-May-26
Sell* 37 $12.635 Automatic Execution
 15:26:30 - 21-May-26
Sell* 63 $12.635 Automatic Execution
 15:26:30 - 21-May-26
Sell* 100 $12.635 Automatic Execution
 15:26:13 - 21-May-26
Buy* 79 $12.635 Automatic Execution
 15:26:13 - 21-May-26
Sell* 100 $12.635 Automatic Execution
 15:25:54 - 21-May-26
Sell* 100 $12.635 Automatic Execution
 15:25:54 - 21-May-26
Sell* 100 $12.635 Automatic Execution
 15:25:54 - 21-May-26
Buy* 65 $12.635 Automatic Execution
 15:25:54 - 21-May-26
Sell* 200 $12.635 Automatic Execution
 15:25:43 - 21-May-26
Sell* 300 $12.635 Automatic Execution
 15:25:43 - 21-May-26
Sell* 600 $12.635 Automatic Execution
 15:24:40 - 21-May-26
Sell* 500 $12.635 Automatic Execution
 15:24:18 - 21-May-26
Sell* 300 $12.635 Automatic Execution
 15:24:18 - 21-May-26
Unknown* 400 $12.62 Automatic Execution
 15:24:03 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:24:03 - 21-May-26
Buy* 200 $12.62 Automatic Execution
 15:24:03 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:24:03 - 21-May-26
Sell* 142 $12.61 Automatic Execution
 15:24:02 - 21-May-26
Buy* 258 $12.615 Automatic Execution
 15:24:02 - 21-May-26
Buy* 200 $12.615 Automatic Execution
 15:24:02 - 21-May-26
Sell* 42 $12.61 Automatic Execution
 15:24:02 - 21-May-26
Buy* 58 $12.615 Automatic Execution
 15:24:02 - 21-May-26
Buy* 400 $12.615 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 15:24:02 - 21-May-26
Buy* 300 $12.61 Automatic Execution
 15:24:02 - 21-May-26
Buy* 200 $12.61 Automatic Execution
 15:24:02 - 21-May-26
Unknown* 100 $12.605 Automatic Execution
 15:24:02 - 21-May-26
Unknown* 600 $12.605 Automatic Execution
 15:24:02 - 21-May-26
Buy* 200 $12.61 Automatic Execution
 15:24:02 - 21-May-26
Unknown* 300 $12.605 Automatic Execution
 15:24:02 - 21-May-26
Unknown* 400 $12.605 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 247 $12.605 Automatic Execution
 15:23:14 - 21-May-26
Unknown* 100 $12.605 Automatic Execution
 15:23:07 - 21-May-26
Unknown* 400 $12.605 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 300 $12.605 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 300 $12.605 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 300 $12.605 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 300 $12.605 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 400 $12.605 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 200 $12.605 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 100 $12.605 Automatic Execution
 15:23:05 - 21-May-26
Buy* 300 $12.615 Automatic Execution
 15:22:49 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:22:46 - 21-May-26
Buy* 300 $12.615 Automatic Execution
 15:22:46 - 21-May-26
Buy* 100 $12.615 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 200 $12.61 Automatic Execution
 15:22:36 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 15:22:36 - 21-May-26
Buy* 200 $12.61 Automatic Execution
 15:22:36 - 21-May-26
Unknown* 300 $12.605 Automatic Execution
 15:22:36 - 21-May-26
Unknown* 300 $12.605 Automatic Execution
 15:22:36 - 21-May-26
Unknown* 500 $12.605 Automatic Execution
 15:22:36 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:22:35 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:22:35 - 21-May-26
Sell* 200 $12.61 Automatic Execution
 15:22:35 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:22:35 - 21-May-26
Sell* 53 $12.61 Automatic Execution
 15:22:35 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:22:35 - 21-May-26
Sell* 5 $12.61 Automatic Execution
 15:21:38 - 21-May-26
Sell* 28 $12.61 Automatic Execution
 15:20:52 - 21-May-26
Sell* 9 $12.61 Automatic Execution
 15:20:27 - 21-May-26
Buy* 184 $12.62 Automatic Execution
 15:20:20 - 21-May-26
Buy* 216 $12.62 Automatic Execution
 15:20:20 - 21-May-26
Buy* 18 $12.615 Automatic Execution
 15:17:26 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:17:02 - 21-May-26
Sell* 84 $12.62 Automatic Execution
 15:17:02 - 21-May-26
Sell* 16 $12.62 Automatic Execution
 15:17:02 - 21-May-26
Sell* 400 $12.62 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:17:02 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:17:02 - 21-May-26
Sell* 5 $12.62 Automatic Execution
 15:17:00 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:17:00 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:17:00 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:17:00 - 21-May-26
Sell* 200 $12.62 Automatic Execution
 15:17:00 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:17:00 - 21-May-26
Sell* 81 $12.62 Automatic Execution
 15:16:06 - 21-May-26
Sell* 10 $12.62 Automatic Execution
 15:16:06 - 21-May-26
Sell* 160 $12.62 Automatic Execution
 15:16:06 - 21-May-26
Sell* 40 $12.62 Automatic Execution
 15:16:06 - 21-May-26
Sell* 19 $12.62 Automatic Execution
 15:16:06 - 21-May-26
Unknown* 29 $12.625 Automatic Execution
 15:16:06 - 21-May-26
Sell* 400 $12.59 Automatic Execution
 14:53:44 - 21-May-26
Sell* 5 $12.59 Automatic Execution
 14:53:28 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 600 $12.59 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 20 $12.61 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $12.62 Automatic Execution
 14:52:13 - 21-May-26
Sell* 63 $12.62 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 14:50:22 - 21-May-26
Buy* 65 $12.61 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 14:50:16 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $12.61 Automatic Execution
 14:50:15 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 14:49:56 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $12.63 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 36 $12.64 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 300 $12.645 Automatic Execution
 14:48:31 - 21-May-26
Unknown* 1 $12.645 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 11 $12.645 Automatic Execution
 14:46:16 - 21-May-26
Sell* 200 $12.67 Automatic Execution
 14:25:46 - 21-May-26
Buy* 76 $12.68 Automatic Execution
 14:25:39 - 21-May-26
Unknown* 24 $12.68 Automatic Execution
 14:25:39 - 21-May-26
Unknown* 76 $12.68 Automatic Execution
 14:25:39 - 21-May-26
Unknown* 24 $12.68 Automatic Execution
 14:25:39 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 14:24:09 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 14:24:09 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 14:24:09 - 21-May-26
Buy* 15 $12.67 Automatic Execution
 14:24:09 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 14:24:09 - 21-May-26
Unknown* 184 $12.66 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 127 $12.66 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 100 $12.66 Automatic Execution
 14:24:08 - 21-May-26
Sell* 200 $12.66 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 50 $12.665 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 200 $12.665 Automatic Execution
 14:24:08 - 21-May-26
Sell* 250 $12.66 Automatic Execution
 14:24:08 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 250 $12.665 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 250 $12.665 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 100 $12.665 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 1 $12.67 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 4 $12.67 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 1 $12.67 Automatic Execution
 14:24:08 - 21-May-26
Sell* 114 $12.68 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 14:23:19 - 21-May-26
Sell* 286 $12.68 Automatic Execution
 14:23:19 - 21-May-26
Sell* 180 $12.68 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 14:23:19 - 21-May-26
Sell* 200 $12.68 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 14:22:36 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 14:22:36 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 14:22:36 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 14:22:36 - 21-May-26
Sell* 11 $12.70 Automatic Execution
 14:21:18 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 14:21:18 - 21-May-26
Sell* 144 $12.70 Automatic Execution
 14:21:18 - 21-May-26
Sell* 30 $12.70 Automatic Execution
 14:21:18 - 21-May-26
Sell* 353 $12.70 Automatic Execution
 14:21:18 - 21-May-26
Buy* 30 $12.70 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 14:18:13 - 21-May-26
Buy* 27 $12.70 Automatic Execution
 14:18:13 - 21-May-26
Buy* 500 $12.70 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 14:18:10 - 21-May-26
Sell* 200 $12.70 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 200 $12.705 Automatic Execution
 14:16:16 - 21-May-26
Buy* 1 $12.73 Automatic Execution
 13:54:21 - 21-May-26
Buy* 43 $12.73 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $12.73 Automatic Execution
 13:54:10 - 21-May-26
Buy* 1 $12.73 Automatic Execution
 13:53:45 - 21-May-26
Sell* 300 $12.745 Automatic Execution
 13:53:16 - 21-May-26
Buy* 1 $12.75 Automatic Execution
 13:52:05 - 21-May-26
Sell* 100 $12.745 Automatic Execution
 13:51:48 - 21-May-26
Sell* 160 $12.75 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 13:51:16 - 21-May-26
Buy* 441 $12.75 Automatic Execution
 13:51:11 - 21-May-26
Buy* 167 $12.75 Automatic Execution
 13:51:11 - 21-May-26
Buy* 1 $12.75 Automatic Execution
 13:51:05 - 21-May-26
Sell* 233 $12.745 Automatic Execution
 13:50:52 - 21-May-26
Sell* 6 $12.76 Automatic Execution
 13:50:41 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 13:50:41 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 13:50:41 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 13:50:35 - 21-May-26
Sell* 8 $12.77 Automatic Execution
 13:50:35 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:50:35 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:50:35 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 680 $12.78 Automatic Execution
 13:50:26 - 21-May-26
Buy* 1 $12.78 Automatic Execution
 13:50:26 - 21-May-26
Buy* 42 $12.775 Automatic Execution
 13:50:25 - 21-May-26
Buy* 267 $12.775 Automatic Execution
 13:50:24 - 21-May-26
Buy* 300 $12.775 Automatic Execution
 13:50:24 - 21-May-26
Buy* 300 $12.775 Automatic Execution
 13:50:24 - 21-May-26
Buy* 233 $12.775 Automatic Execution
 13:50:24 - 21-May-26
Buy* 300 $12.775 Automatic Execution
 13:50:24 - 21-May-26
Buy* 42 $12.775 Automatic Execution
 13:49:55 - 21-May-26
Buy* 167 $12.775 Automatic Execution
 13:49:37 - 21-May-26
Buy* 233 $12.775 Automatic Execution
 13:49:37 - 21-May-26
Buy* 99 $12.77 Automatic Execution
 13:49:21 - 21-May-26
Unknown* 100 $12.765 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 200 $12.765 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 67 $12.765 Automatic Execution
 13:49:13 - 21-May-26
Unknown* 233 $12.765 Automatic Execution
 13:49:13 - 21-May-26
Buy* 167 $12.775 Automatic Execution
 13:49:04 - 21-May-26
Buy* 233 $12.775 Automatic Execution
 13:49:04 - 21-May-26
Buy* 200 $12.775 Automatic Execution
 13:49:04 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:49:04 - 21-May-26
Sell* 200 $12.78 Automatic Execution
 13:49:04 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:49:04 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 13:49:04 - 21-May-26
Sell* 200 $12.79 Automatic Execution
 13:49:04 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:49:04 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 100 $12.795 Automatic Execution
 13:49:04 - 21-May-26
Buy* 51 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 39 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 4 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 149 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 31 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 149 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 21 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 34 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 69 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 30 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 400 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 35 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 2 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 149 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 26 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 12 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 223 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 10 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 2 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 149 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 5 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 25 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 1 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 40 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 10 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 200 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 194 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 71 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 50 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 234 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 234 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 79 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 400 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 300 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 203 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 61 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Sell* 73 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 75 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 300 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 79 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 149 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 21 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 56 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 300 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 300 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 300 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 15 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 6 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 34 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Sell* 300 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 150 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Sell* 234 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 34 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 150 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 300 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 700 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 38 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 300 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 300 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 45 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 233 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 49 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 110 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 300 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 233 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Sell* 300 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 300 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 1,600 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 300 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 233 $12.795 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 21 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 747 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 80 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 132 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 400 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 300 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 300 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 34 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 22 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 70 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 93 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 151 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $12.785 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 46 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.785 Automatic Execution
 13:48:59 - 21-May-26
Sell* 82 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Sell* 51 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Sell* 49 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Sell* 51 $12.785 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 33 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 21 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Sell* 200 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Sell* 51 $12.785 Automatic Execution
 13:48:59 - 21-May-26
Sell* 73 $12.785 Automatic Execution
 13:48:59 - 21-May-26
Sell* 300 $12.785 Automatic Execution
 13:48:59 - 21-May-26
Sell* 233 $12.785 Automatic Execution
 13:48:59 - 21-May-26
Sell* 322 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 51 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 48 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 34 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Sell* 233 $12.785 Automatic Execution
 13:48:59 - 21-May-26
Sell* 352 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 21 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 48 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 33 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 76 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 727 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 77 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 34 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 71 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 300 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 300 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 100 $12.785 Automatic Execution
 13:48:59 - 21-May-26
Buy* 51 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 48 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 1,600 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 400 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 149 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 10 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 83 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 83 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 300 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 300 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 1,600 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 400 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 1,221 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 73 $12.775 Automatic Execution
 13:48:59 - 21-May-26
Buy* 27 $12.775 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.775 Automatic Execution
 13:48:59 - 21-May-26
Buy* 873 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.775 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:48:59 - 21-May-26
Buy* 2 $12.78 Automatic Execution
 13:48:59 - 21-May-26
Buy* 100 $12.775 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.775 Automatic Execution
 13:48:59 - 21-May-26
Buy* 233 $12.775 Automatic Execution
 13:48:59 - 21-May-26
Buy* 200 $12.775 Automatic Execution
 13:48:58 - 21-May-26
Buy* 600 $12.775 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $12.775 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $12.775 Automatic Execution
 13:48:58 - 21-May-26
Sell* 53 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 300 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 233 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 10 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 79 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Buy* 71 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Sell* 247 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Sell* 800 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Sell* 700 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Sell* 300 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $12.795 Automatic Execution
 13:48:58 - 21-May-26
Sell* 160 $12.79 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:48:58 - 21-May-26
Sell* 200 $12.81 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 13:48:58 - 21-May-26
Buy* 50 $12.82 Automatic Execution
 13:48:58 - 21-May-26
Buy* 250 $12.82 Automatic Execution
 13:48:58 - 21-May-26
Sell* 26 $12.81 Automatic Execution
 13:48:58 - 21-May-26
Sell* 400 $12.81 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 140 $12.82 Automatic Execution
 13:48:58 - 21-May-26
Sell* 160 $12.82 Automatic Execution
 13:48:58 - 21-May-26
Sell* 160 $12.82 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 4 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Unknown* 9 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Unknown* 100 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Sell* 4 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Sell* 76 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Sell* 63 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Sell* 9 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Sell* 75 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Sell* 25 $12.83 Automatic Execution
 13:48:41 - 21-May-26
Unknown* 100 $12.835 Automatic Execution
 13:48:40 - 21-May-26
Unknown* 100 $12.835 Automatic Execution
 13:48:40 - 21-May-26
Sell* 142 $12.83 Automatic Execution
 13:48:40 - 21-May-26
Sell* 41 $12.83 Automatic Execution
 13:48:40 - 21-May-26
Buy* 100 $12.84 Automatic Execution
 13:48:17 - 21-May-26
Buy* 100 $12.84 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 25 $12.83 Automatic Execution
 13:48:17 - 21-May-26
Buy* 100 $12.83 Automatic Execution
 13:48:17 - 21-May-26
Buy* 61 $12.83 Automatic Execution
 13:48:17 - 21-May-26
Buy* 100 $12.83 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 7 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 400 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 7 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 400 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 90 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 100 $12.835 Automatic Execution
 13:48:16 - 21-May-26
Sell* 5 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 95 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 5 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 300 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 110 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 100 $12.835 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 6 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Buy* 1 $12.83 Automatic Execution
 13:48:16 - 21-May-26
Sell* 1 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 35 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 100 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 55 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 100 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 100 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 100 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 40 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 100 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 93 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 7 $12.825 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 93 $12.825 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 100 $12.825 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 86 $12.825 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 314 $12.825 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 200 $12.825 Automatic Execution
 13:48:08 - 21-May-26
Sell* 239 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $12.82 Automatic Execution
 13:48:08 - 21-May-26
Sell* 100 $12.815 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 13:47:53 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 13:47:53 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 13:47:28 - 21-May-26
Unknown* 233 $12.805 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 233 $12.805 Automatic Execution
 13:47:27 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Sell* 40 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Sell* 52 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Sell* 40 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Sell* 53 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Sell* 30 $12.79 Automatic Execution
 13:47:27 - 21-May-26
Sell* 30 $12.79 Automatic Execution
 13:47:27 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 13:47:27 - 21-May-26
Sell* 233 $12.785 Automatic Execution
 13:47:27 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Buy* 233 $12.79 Automatic Execution
 13:47:27 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:27 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 133 $12.785 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 100 $12.785 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 300 $12.785 Automatic Execution
 13:47:27 - 21-May-26
Sell* 81 $12.79 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:26 - 21-May-26
Sell* 6 $12.80 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:26 - 21-May-26
Sell* 32 $12.80 Automatic Execution
 13:47:26 - 21-May-26
Buy* 11 $12.80 Automatic Execution
 13:47:23 - 21-May-26
Unknown* 3 $12.80 Automatic Execution
 13:47:23 - 21-May-26
Unknown* 10 $12.80 Automatic Execution
 13:47:23 - 21-May-26
Sell* 10 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 46 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 81 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 55 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 75 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 23 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 49 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Sell* 51 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 117 $12.805 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Buy* 200 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Buy* 1 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Buy* 400 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 13:47:22 - 21-May-26
Buy* 200 $12.79 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 30 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 70 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 10 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 30 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 400 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Buy* 200 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 140 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Sell* 9 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Sell* 1 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 70 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 10 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 84 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 81 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 32 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 18 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 23 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 80 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 75 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 14 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 200 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 100 $12.78 Automatic Execution
 13:47:20 - 21-May-26
Unknown* 100 $12.785 Automatic Execution
 13:47:18 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 13:47:17 - 21-May-26
Buy* 400 $12.78 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 13:47:17 - 21-May-26
Buy* 25 $12.77 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 13:47:17 - 21-May-26
Unknown* 300 $12.765 Automatic Execution
 13:47:17 - 21-May-26
Unknown* 100 $12.765 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 13:47:17 - 21-May-26
Unknown* 100 $12.765 Automatic Execution
 13:47:17 - 21-May-26
Unknown* 1 $12.76 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 13:46:21 - 21-May-26
Buy* 20 $12.75 Automatic Execution
 13:46:21 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 13:46:21 - 21-May-26
Buy* 30 $12.75 Automatic Execution
 13:46:21 - 21-May-26
Buy* 1 $12.75 Automatic Execution
 13:46:21 - 21-May-26
Buy* 1 $12.75 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $12.745 Automatic Execution
 13:45:39 - 21-May-26
Unknown* 200 $12.695 Automatic Execution
 13:22:06 - 21-May-26
Sell* 50 $12.69 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 200 $12.695 Automatic Execution
 13:22:06 - 21-May-26
Sell* 140 $12.70 Automatic Execution
 13:22:06 - 21-May-26
Sell* 60 $12.70 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 48 $12.70 Automatic Execution
 13:21:50 - 21-May-26
Buy* 52 $12.70 Automatic Execution
 13:21:50 - 21-May-26
Buy* 40 $12.70 Automatic Execution
 13:21:50 - 21-May-26
Buy* 60 $12.70 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 87 $12.69 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 13:20:45 - 21-May-26
Buy* 300 $12.68 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 13:20:27 - 21-May-26
Sell* 200 $12.67 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 300 $12.675 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $12.66 Automatic Execution
 13:19:48 - 21-May-26
Sell* 250 $12.655 Automatic Execution
 13:19:40 - 21-May-26
Sell* 250 $12.655 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 120 $12.64 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 98 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 84 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 63 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 34 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 15 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 34 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 32 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 15 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 3 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 2 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 3 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 2 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 100 $12.65 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 200 $12.65 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.65 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.66 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 300 $12.66 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 300 $12.665 Automatic Execution
 13:17:13 - 21-May-26
Buy* 60 $12.665 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 13:16:20 - 21-May-26
Buy* 7 $12.64 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 500 $12.63 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $12.63 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 60 $12.62 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 200 $12.605 Automatic Execution
 13:15:28 - 21-May-26
Unknown* 60 $12.535 Automatic Execution
 12:57:54 - 21-May-26
Sell* 200 $12.54 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $12.545 Automatic Execution
 12:56:59 - 21-May-26
Unknown* 100 $12.54 Automatic Execution
 12:56:21 - 21-May-26
Buy* 23 $12.54 Automatic Execution
 12:56:21 - 21-May-26
Buy* 7 $12.54 Automatic Execution
 12:56:21 - 21-May-26
Buy* 25 $12.54 Automatic Execution
 12:56:21 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 12:56:21 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 12:56:21 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:54:44 - 21-May-26
Sell* 30 $12.54 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 38 $12.545 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 32 $12.545 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 17 $12.545 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 59 $12.545 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 24 $12.545 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 100 $12.545 Automatic Execution
 12:52:40 - 21-May-26
Sell* 5 $12.54 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 130 $12.545 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 100 $12.545 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $12.545 Automatic Execution
 12:49:19 - 21-May-26
Unknown* 100 $12.545 Automatic Execution
 12:49:19 - 21-May-26
Unknown* 200 $12.545 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $12.545 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 238 $12.545 Automatic Execution
 12:46:58 - 21-May-26
Unknown* 62 $12.545 Automatic Execution
 12:46:58 - 21-May-26
Sell* 669 $12.55 Automatic Execution
 12:22:56 - 21-May-26
Sell* 300 $12.55 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 31 $12.56 Automatic Execution
 12:21:19 - 21-May-26
Sell* 56 $12.56 Automatic Execution
 12:21:19 - 21-May-26
Sell* 8 $12.56 Automatic Execution
 12:21:19 - 21-May-26
Sell* 31 $12.56 Automatic Execution
 12:21:19 - 21-May-26
Buy* 300 $12.56 Automatic Execution
 12:21:19 - 21-May-26
Buy* 100 $12.56 Automatic Execution
 12:21:19 - 21-May-26
Sell* 51 $12.54 Automatic Execution
 12:19:41 - 21-May-26
Unknown* 10 $12.54 Automatic Execution
 12:19:41 - 21-May-26
Unknown* 100 $12.54 Automatic Execution
 12:19:41 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 12:19:41 - 21-May-26
Unknown* 1 $12.545 Automatic Execution
 12:17:34 - 21-May-26
Sell* 100 $12.55 Automatic Execution
 12:15:32 - 21-May-26
Sell* 88 $12.55 Automatic Execution
 12:15:32 - 21-May-26
Sell* 64 $12.56 Automatic Execution
 12:15:29 - 21-May-26
Sell* 4 $12.56 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 3 $12.54 Automatic Execution
 11:54:25 - 21-May-26
Sell* 37 $12.54 Automatic Execution
 11:54:25 - 21-May-26
Sell* 98 $12.54 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 100 $12.545 Automatic Execution
 11:54:25 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:54:25 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 200 $12.545 Automatic Execution
 11:54:25 - 21-May-26
Buy* 99 $12.55 Automatic Execution
 11:54:13 - 21-May-26
Buy* 100 $12.55 Automatic Execution
 11:54:13 - 21-May-26
Sell* 60 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 58 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 50 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 92 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 111 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 37 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 98 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 2 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 81 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 3 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 83 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 13 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 4 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:54:12 - 21-May-26
Unknown* 1 $12.54 Automatic Execution
 11:53:02 - 21-May-26
Buy* 20 $12.54 Automatic Execution
 11:53:02 - 21-May-26
Buy* 20 $12.54 Automatic Execution
 11:53:02 - 21-May-26
Buy* 4 $12.54 Automatic Execution
 11:53:02 - 21-May-26
Buy* 1 $12.54 Automatic Execution
 11:52:55 - 21-May-26
Buy* 1 $12.54 Automatic Execution
 11:52:40 - 21-May-26
Buy* 1 $12.54 Automatic Execution
 11:52:29 - 21-May-26
Sell* 3 $12.54 Automatic Execution
 11:52:10 - 21-May-26
Sell* 3 $12.54 Automatic Execution
 11:52:10 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:52:10 - 21-May-26
Sell* 63 $12.54 Automatic Execution
 11:52:10 - 21-May-26
Sell* 11 $12.54 Automatic Execution
 11:52:10 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:52:10 - 21-May-26
Sell* 3 $12.54 Automatic Execution
 11:52:10 - 21-May-26
Sell* 300 $12.54 Automatic Execution
 11:52:10 - 21-May-26
Buy* 100 $12.55 Automatic Execution
 11:50:04 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:49:45 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:49:45 - 21-May-26
Buy* 20 $12.54 Automatic Execution
 11:49:45 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:49:45 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:49:20 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:48:07 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:46:50 - 21-May-26
Sell* 7 $12.54 Automatic Execution
 11:46:50 - 21-May-26
Buy* 10 $12.57 Automatic Execution
 11:22:36 - 21-May-26
Buy* 100 $12.57 Automatic Execution
 11:22:18 - 21-May-26
Buy* 100 $12.57 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 19 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Buy* 191 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Buy* 83 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Buy* 26 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 100 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 100 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 100 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 11:21:41 - 21-May-26
Sell* 200 $12.56 Automatic Execution
 11:21:33 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 11:21:33 - 21-May-26
Sell* 100 $12.565 Automatic Execution
 11:21:33 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 11:21:33 - 21-May-26
Sell* 100 $12.565 Automatic Execution
 11:21:33 - 21-May-26
Sell* 100 $12.565 Automatic Execution
 11:21:33 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 11:21:02 - 21-May-26
Sell* 645 $12.58 Automatic Execution
 11:21:01 - 21-May-26
Sell* 200 $12.58 Automatic Execution
 11:21:01 - 21-May-26
Sell* 23 $12.58 Automatic Execution
 11:21:01 - 21-May-26
Sell* 3 $12.58 Automatic Execution
 11:21:01 - 21-May-26
Sell* 1,033 $12.58 Automatic Execution
 11:21:01 - 21-May-26
Sell* 5 $12.58 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 292 $12.585 Automatic Execution
 11:20:54 - 21-May-26
Unknown* 8 $12.585 Automatic Execution
 11:20:54 - 21-May-26
Unknown* 92 $12.585 Automatic Execution
 11:20:54 - 21-May-26
Unknown* 100 $12.585 Automatic Execution
 11:19:40 - 21-May-26
Unknown* 200 $12.585 Automatic Execution
 11:19:40 - 21-May-26
Unknown* 200 $12.585 Automatic Execution
 11:19:40 - 21-May-26
Unknown* 87 $12.575 Automatic Execution
 11:18:50 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 11:17:46 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 11:17:46 - 21-May-26
Sell* 30 $12.57 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 30 $12.57 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 97 $12.57 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 103 $12.57 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 30 $12.57 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 30 $12.57 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 400 $12.57 Automatic Execution
 11:17:46 - 21-May-26
Buy* 200 $12.57 Automatic Execution
 11:17:46 - 21-May-26
Sell* 5 $12.56 Automatic Execution
 11:17:44 - 21-May-26
Buy* 6 $12.55 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:16:50 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:16:50 - 21-May-26
Buy* 15 $12.54 Automatic Execution
 11:16:50 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:16:50 - 21-May-26
Buy* 3 $12.54 Automatic Execution
 11:16:50 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:16:50 - 21-May-26
Sell* 200 $12.54 Automatic Execution
 11:16:08 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:16:08 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 11:16:08 - 21-May-26
Sell* 27 $12.54 Automatic Execution
 11:16:08 - 21-May-26
Unknown* 17 $12.545 Automatic Execution
 11:16:08 - 21-May-26
Unknown* 100 $12.545 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 10:49:41 - 21-May-26
Sell* 100 $12.475 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $12.48 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $12.48 Automatic Execution
 10:47:51 - 21-May-26
Sell* 24 $12.48 Automatic Execution
 10:47:51 - 21-May-26
Sell* 5 $12.48 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 10 $12.485 Automatic Execution
 10:47:09 - 21-May-26
Unknown* 200 $12.485 Automatic Execution
 10:47:02 - 21-May-26
Buy* 2 $12.54 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 10:18:54 - 21-May-26
Buy* 15 $12.53 Automatic Execution
 10:17:50 - 21-May-26
Buy* 15 $12.53 Automatic Execution
 10:17:50 - 21-May-26
Buy* 33 $12.51 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.53 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $12.53 Automatic Execution
 10:16:08 - 21-May-26
Buy* 15 $12.53 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $12.53 Automatic Execution
 10:16:08 - 21-May-26
Sell* 197 $12.54 Automatic Execution
 10:15:57 - 21-May-26
Sell* 6 $12.54 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 09:52:08 - 21-May-26
Sell* 6 $12.54 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 09:52:08 - 21-May-26
Sell* 400 $12.54 Automatic Execution
 09:52:08 - 21-May-26
Buy* 11 $12.54 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $12.53 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $12.53 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $12.53 Automatic Execution
 09:52:00 - 21-May-26
Buy* 300 $12.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $12.51 Automatic Execution
 09:51:38 - 21-May-26
Buy* 13 $12.51 Automatic Execution
 09:51:38 - 21-May-26
Buy* 2 $12.47 Automatic Execution
 09:48:54 - 21-May-26
Buy* 400 $12.47 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 2 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Unknown* 200 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Unknown* 200 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Buy* 190 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Buy* 10 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Buy* 90 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Buy* 5 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Buy* 5 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Buy* 200 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Buy* 60 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Buy* 5 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Buy* 100 $12.47 Automatic Execution
 09:48:50 - 21-May-26
Unknown* 4 $12.45 Automatic Execution
 09:48:02 - 21-May-26
Buy* 43 $12.45 Automatic Execution
 09:48:02 - 21-May-26
Buy* 45 $12.45 Automatic Execution
 09:48:02 - 21-May-26
Buy* 5 $12.45 Automatic Execution
 09:47:43 - 21-May-26
Buy* 28 $12.45 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 123 $12.445 Automatic Execution
 09:47:43 - 21-May-26
Sell* 45 $12.44 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 11 $12.45 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 100 $12.45 Automatic Execution
 09:47:43 - 21-May-26
Sell* 45 $12.44 Automatic Execution
 09:47:43 - 21-May-26
Buy* 200 $12.45 Automatic Execution
 09:47:43 - 21-May-26
Buy* 400 $12.45 Automatic Execution
 09:47:43 - 21-May-26
Buy* 160 $12.45 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 30 $12.44 Automatic Execution
 09:47:42 - 21-May-26
Unknown* 30 $12.44 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 200 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 2 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 300 $12.445 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 2 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Sell* 671 $12.46 Automatic Execution
 09:47:41 - 21-May-26
Buy* 187 $12.40 Automatic Execution
 09:32:38 - 21-May-26
Buy* 187 $12.40 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1 $12.40 Automatic Execution
 09:32:38 - 21-May-26
Buy* 190 $12.43 Automatic Execution
 09:31:49 - 21-May-26
Buy* 180 $12.43 Automatic Execution
 09:31:49 - 21-May-26
Buy* 300 $12.43 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $12.51 Automatic Execution
 09:30:01 - 21-May-26
Sell* 445 $12.51 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $12.43 Automatic Execution
 09:30:01 - 21-May-26
Buy* 297 $12.51 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $12.43 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $12.43 Automatic Execution
 09:30:01 - 21-May-26
Buy* 397 $12.43 Automatic Execution
 09:30:01 - 21-May-26
Buy* 222 $12.43 Automatic Execution
 09:30:01 - 21-May-26
Buy* 78 $12.43 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13