| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.75 | 9.79 | 9.47 | 9.53 | 987,007 |
| 25th Sep 2026 (Fri) | 9.54 | 9.815 | 9.485 | 9.71 | 509,422 |
| 24th Sep 2026 (Thu) | 9.72 | 9.72 | 9.48 | 9.51 | 514,922 |
| 23rd Sep 2026 (Wed) | 10.12 | 10.125 | 9.76 | 9.76 | 687,599 |
| 22nd Sep 2026 (Tue) | 10.09 | 10.265 | 9.98 | 10.24 | 427,857 |
| 21st Sep 2026 (Mon) | 10.17 | 10.21 | 9.995 | 10.02 | 517,601 |
| 18th Sep 2026 (Fri) | 10.14 | 10.19 | 10.025 | 10.06 | 260,579 |
| 17th Sep 2026 (Thu) | 10.29 | 10.34 | 10.155 | 10.19 | 263,422 |
| 16th Sep 2026 (Wed) | 10.29 | 10.315 | 10.01 | 10.16 | 239,713 |
| 15th Sep 2026 (Tue) | 10.42 | 10.43 | 10.155 | 10.19 | 701,335 |
| 14th Sep 2026 (Mon) | 10.47 | 10.48 | 10.33 | 10.45 | 726,465 |
| 11th Sep 2026 (Fri) | 10.82 | 10.83 | 10.635 | 10.69 | 202,718 |
| 10th Sep 2026 (Thu) | 10.795 | 10.795 | 10.555 | 10.66 | 456,841 |
| 9th Sep 2026 (Wed) | 10.975 | 11.02 | 10.845 | 10.85 | 402,582 |
| 8th Sep 2026 (Tue) | 11.09 | 11.18 | 10.915 | 10.97 | 460,840 |
| 7th Sep 2026 (Mon) | 10.82 | 11.09 | 10.815 | 11.03 | 424,178 |
| 4th Sep 2026 (Fri) | 10.82 | 11.09 | 10.815 | 11.03 | 424,178 |
| 3rd Sep 2026 (Thu) | 10.66 | 10.90 | 10.58 | 10.87 | 417,073 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.675 | 10.47 | 10.58 | 221,798 |
| 1st Sep 2026 (Tue) | 10.65 | 10.71 | 10.41 | 10.45 | 463,309 |
| 31st Aug 2026 (Mon) | 10.87 | 10.89 | 10.72 | 10.74 | 234,499 |
| 28th Aug 2026 (Fri) | 10.96 | 10.96 | 10.75 | 10.87 | 288,146 |
| 27th Aug 2026 (Thu) | 10.94 | 10.96 | 10.85 | 10.93 | 178,893 |
| 26th Aug 2026 (Wed) | 11.06 | 11.125 | 10.94 | 10.98 | 200,997 |
| 25th Aug 2026 (Tue) | 11.10 | 11.10 | 10.88 | 11.00 | 393,488 |
| 24th Aug 2026 (Mon) | 11.11 | 11.185 | 10.99 | 11.03 | 195,092 |
| 21st Aug 2026 (Fri) | 10.74 | 11.115 | 10.65 | 11.11 | 655,804 |
| 20th Aug 2026 (Thu) | 10.59 | 10.735 | 10.49 | 10.60 | 736,950 |
| 19th Aug 2026 (Wed) | 10.79 | 10.94 | 10.64 | 10.66 | 472,029 |
| 18th Aug 2026 (Tue) | 11.02 | 11.04 | 10.64 | 10.66 | 503,925 |
| 17th Aug 2026 (Mon) | 11.06 | 11.145 | 10.96 | 11.11 | 438,854 |
| 14th Aug 2026 (Fri) | 11.06 | 11.20 | 11.01 | 11.06 | 377,906 |
| 13th Aug 2026 (Thu) | 11.275 | 11.30 | 11.06 | 11.08 | 346,480 |
| 12th Aug 2026 (Wed) | 11.34 | 11.34 | 11.16 | 11.24 | 629,865 |
| 11th Aug 2026 (Tue) | 11.32 | 11.34 | 11.045 | 11.19 | 620,763 |
| 10th Aug 2026 (Mon) | 11.32 | 11.45 | 11.27 | 11.30 | 573,623 |
| 7th Aug 2026 (Fri) | 11.37 | 11.395 | 11.115 | 11.33 | 491,905 |
| 6th Aug 2026 (Thu) | 11.505 | 11.545 | 11.27 | 11.30 | 495,071 |
| 5th Aug 2026 (Wed) | 11.725 | 11.735 | 11.49 | 11.55 | 614,918 |
| 4th Aug 2026 (Tue) | 11.96 | 12.03 | 11.54 | 11.61 | 460,030 |
| 3rd Aug 2026 (Mon) | 11.90 | 12.00 | 11.83 | 11.84 | 166,122 |
| 31st Jul 2026 (Fri) | 11.88 | 11.90 | 11.72 | 11.82 | 297,359 |
| 30th Jul 2026 (Thu) | 12.02 | 12.115 | 11.725 | 11.93 | 628,111 |
| 29th Jul 2026 (Wed) | 11.86 | 11.935 | 11.65 | 11.70 | 411,824 |