Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Sab De Cv (CX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.46 12.68 12.46 12.48 276,545
9th Jul 2026 (Thu) 12.19 12.44 12.10 12.37 402,202
8th Jul 2026 (Wed) 12.04 12.185 11.85 12.17 305,557
7th Jul 2026 (Tue) 12.21 12.27 11.955 12.11 325,155
6th Jul 2026 (Mon) 12.335 12.445 12.26 12.32 214,003
3rd Jul 2026 (Fri) 12.40 12.40 12.29 12.29 0
2nd Jul 2026 (Thu) 12.40 12.54 12.21 12.29 354,737
1st Jul 2026 (Wed) 11.98 12.195 11.90 12.13 516,089
30th Jun 2026 (Tue) 12.20 12.20 11.925 12.00 297,004
29th Jun 2026 (Mon) 11.98 12.195 11.935 12.14 369,638
26th Jun 2026 (Fri) 12.35 12.565 12.26 12.28 313,547
25th Jun 2026 (Thu) 12.17 12.46 12.17 12.38 595,813
24th Jun 2026 (Wed) 12.125 12.16 11.92 12.02 362,514
23rd Jun 2026 (Tue) 12.205 12.365 12.09 12.16 341,344
22nd Jun 2026 (Mon) 12.60 12.80 12.475 12.58 191,745
19th Jun 2026 (Fri) 12.75 12.95 12.71 12.73 275,669
18th Jun 2026 (Thu) 12.75 12.95 12.71 12.73 275,669
17th Jun 2026 (Wed) 13.01 13.105 12.535 12.60 267,368
16th Jun 2026 (Tue) 12.96 13.105 12.93 12.98 219,528
15th Jun 2026 (Mon) 13.20 13.39 12.885 12.89 311,906
12th Jun 2026 (Fri) 12.87 13.095 12.80 12.98 360,578
11th Jun 2026 (Thu) 11.99 12.745 11.92 12.70 251,957
10th Jun 2026 (Wed) 12.08 12.185 11.79 11.80 230,452
9th Jun 2026 (Tue) 12.24 12.345 11.66 12.08 579,591
8th Jun 2026 (Mon) 12.42 12.57 12.01 12.04 450,810
5th Jun 2026 (Fri) 12.83 12.83 12.35 12.47 381,814
4th Jun 2026 (Thu) 12.92 13.005 12.89 12.94 262,815
3rd Jun 2026 (Wed) 13.065 13.11 12.88 12.90 210,292
2nd Jun 2026 (Tue) 13.18 13.39 13.005 13.06 301,258
1st Jun 2026 (Mon) 12.89 13.325 12.89 13.10 205,649
29th May 2026 (Fri) 13.03 13.22 12.935 13.09 296,233
28th May 2026 (Thu) 13.155 13.27 12.95 13.06 322,986
27th May 2026 (Wed) 13.09 13.315 13.005 13.21 232,608
26th May 2026 (Tue) 12.74 13.10 12.715 13.10 318,920
25th May 2026 (Mon) 12.60 12.63 12.465 12.56 250,103
22nd May 2026 (Fri) 12.60 12.63 12.465 12.56 250,103
21st May 2026 (Thu) 12.43 12.84 12.38 12.59 288,176
20th May 2026 (Wed) 12.38 12.79 12.30 12.67 321,612
19th May 2026 (Tue) 12.48 12.50 12.195 12.27 438,443
18th May 2026 (Mon) 12.64 12.80 12.60 12.70 179,052
15th May 2026 (Fri) 12.88 12.955 12.53 12.56 397,125
14th May 2026 (Thu) 13.27 13.38 13.09 13.16 538,090
13th May 2026 (Wed) 13.07 13.385 13.02 13.25 411,519
12th May 2026 (Tue) 13.24 13.375 13.07 13.17 269,723
11th May 2026 (Mon) 13.11 13.385 13.08 13.29 223,758
FTSE 100 Latest
Value10,497.29
Change24.84