| Price | $11.22 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.28 -2.43% |
| Buy | $11.25 |
| Sell | $11.09 |
| Last Trade: | Buy 20.00 at $11.25 |
| Day's Volume: | 303,041 |
| Last Close: | $11.22 |
| Open: | $11.46 |
| ISIN: | US1512908898 |
| Day's Range | $11.16 - $11.51 |
| 52wk Range: | $6.635 - $11.85 |
| Market Capitalisation: | $304.41b |
| VWAP: | $11.25975 |
| Shares in Issue: | 60.60b |
Cemex Sab De Cv (CX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $11.25 | Ordinary |
16:15:41 - 17-Dec-25 |
| Buy* | 10 | $11.185 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 37 | $11.18 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Sell* | 95 | $11.18 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
15:52:31 - 17-Dec-25 |
