Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Sab De Cv (CX.US) Share Price

Price $11.25 on 03-04-2026 at 22:47:27
Change $-0.34 -3.03%
Buy $11.25
Sell $11.00
Last Trade: -
Day's Volume: 223,392
Last Close: $11.23
Open: $11.24
ISIN: US1512908898
Day's Range $11.03 - $11.625
52wk Range: $4.895 - $13.33
Market Capitalisation: $314.41b
VWAP: $11.28824
Shares in Issue: 60.60b

Cemex Sab De Cv (CX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cemex Sab De Cv trades

Cemex Sab De Cv (CX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.24 11.625 11.03 11.23 223,392
2nd Apr 2026 (Thu) 11.24 11.625 11.03 11.23 223,392
1st Apr 2026 (Wed) 11.57 11.705 11.50 11.59 247,709
31st Mar 2026 (Tue) 10.88 11.53 10.86 11.44 487,819
30th Mar 2026 (Mon) 10.91 11.03 10.67 10.71 191,165
27th Mar 2026 (Fri) 10.90 10.985 10.665 10.75 399,580
26th Mar 2026 (Thu) 11.025 11.46 10.945 10.96 435,534
25th Mar 2026 (Wed) 11.14 11.355 11.01 11.33 568,543
24th Mar 2026 (Tue) 10.48 10.87 10.40 10.85 338,364
23rd Mar 2026 (Mon) 10.37 10.67 10.28 10.63 316,006
20th Mar 2026 (Fri) 10.27 10.28 9.92 9.99 238,820
19th Mar 2026 (Thu) 10.045 10.345 9.94 10.30 399,468
18th Mar 2026 (Wed) 10.52 10.525 10.25 10.27 190,084
17th Mar 2026 (Tue) 10.82 10.855 10.515 10.56 540,028
16th Mar 2026 (Mon) 10.62 10.865 10.53 10.77 371,938
13th Mar 2026 (Fri) 10.46 10.66 10.34 10.41 206,373
12th Mar 2026 (Thu) 10.545 10.545 10.335 10.38 382,677
11th Mar 2026 (Wed) 10.85 10.875 10.535 10.61 382,220
10th Mar 2026 (Tue) 11.00 11.235 10.73 10.76 240,792
9th Mar 2026 (Mon) 10.72 10.935 10.41 10.93 461,936
6th Mar 2026 (Fri) 11.07 11.07 10.76 10.92 503,164
See more Cemex Sab De Cv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered