Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Sab De Cv (CX.US) Share Price

Price $9.05 on 22-09-2025 at 08:08:15
Change $0.00 0%
Buy $9.05
Sell $9.00
Last Trade: Sell 2.00 at $9.05
Day's Volume: 14
Last Close: $9.07
Open: $9.31
ISIN: US1512908898
Day's Range $0.00 - $0.00
52wk Range: $6.635 - $9.615
Market Capitalisation: $251.58b
VWAP: $9.024286
Shares in Issue: 60.60b

Cemex Sab De Cv (CX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.05 Ordinary
04:00:00 - 22-Sep-25
Sell* 10 $9.02 Ordinary
04:00:00 - 22-Sep-25
Sell* 1 $9.02 Ordinary
04:00:00 - 22-Sep-25
Sell* 1 $9.02 Ordinary
04:00:00 - 22-Sep-25
See more Cemex Sab De Cv trades

Cemex Sab De Cv (CX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.31 9.355 9.035 9.07 942,653
18th Sep 2025 (Thu) 9.47 9.47 9.285 9.32 382,064
17th Sep 2025 (Wed) 9.505 9.61 9.43 9.43 433,630
16th Sep 2025 (Tue) 9.54 9.58 9.48 9.55 303,118
15th Sep 2025 (Mon) 9.41 9.54 9.38 9.54 355,198
12th Sep 2025 (Fri) 9.47 9.505 9.35 9.38 399,411
11th Sep 2025 (Thu) 9.20 9.50 9.135 9.49 377,717
10th Sep 2025 (Wed) 9.41 9.55 9.14 9.18 415,234
9th Sep 2025 (Tue) 9.47 9.50 9.38 9.39 551,484
8th Sep 2025 (Mon) 9.46 9.535 9.39 9.51 724,178
5th Sep 2025 (Fri) 9.31 9.44 9.28 9.40 535,484
4th Sep 2025 (Thu) 9.17 9.265 9.10 9.23 503,854
3rd Sep 2025 (Wed) 9.175 9.25 9.12 9.16 597,098
2nd Sep 2025 (Tue) 8.90 9.22 8.86 9.16 1,131,170
1st Sep 2025 (Mon) 9.08 9.165 9.01 9.09 832,129
29th Aug 2025 (Fri) 9.08 9.165 9.01 9.09 832,129
28th Aug 2025 (Thu) 8.925 9.125 8.90 9.04 1,271,376
27th Aug 2025 (Wed) 8.90 8.94 8.745 8.93 399,704
26th Aug 2025 (Tue) 9.01 9.19 8.93 8.97 861,482
25th Aug 2025 (Mon) 8.89 8.97 8.825 8.87 690,626
22nd Aug 2025 (Fri) 8.84 9.03 8.77 8.90 1,140,569
See more Cemex Sab De Cv price history
FTSE 100 Latest
Value9,224.44
Change7.77

Login to your account

Forgot Password?

Not Registered