| Price | $33.26 on 21-05-2026 at 21:39:57 |
|---|---|
| Change | $3.74 12.67% |
| Buy | $33.43 |
| Sell | $33.21 |
| Last Trade: | Sell 40.00 at $33.26 |
| Day's Volume: | 227,731 |
| Last Close: | $33.11 |
| Open: | $32.225 |
| ISIN: | US46152A7422 |
| Day's Range | $30.64 - $33.51 |
| 52wk Range: | $4.18 - $57.359 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.44175 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CWVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $33.26 | Ordinary |
17:17:14 - 21-May-26 |
| Sell* | 60 | $33.26 | Ordinary |
17:17:14 - 21-May-26 |
| Sell* | 50 | $33.32 | Ordinary |
16:59:14 - 21-May-26 |
| Sell* | 100 | $33.34 | Ordinary |
16:53:02 - 21-May-26 |
| Sell* | 100 | $33.33 | Ordinary |
16:51:49 - 21-May-26 |
| Buy* | 100 | $33.46 | Ordinary |
16:36:07 - 21-May-26 |
| Buy* | 30 | $33.50 | Ordinary |
16:31:45 - 21-May-26 |
| Buy* | 12 | $33.47 | Ordinary |
16:31:45 - 21-May-26 |
| Sell* | 2 | $33.29 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 100 | $33.37 | Ordinary |
16:28:36 - 21-May-26 |
