| Price | $14.48 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.98 -6.34% |
| Buy | $14.55 |
| Sell | $14.41 |
| Last Trade: | Sell 2.00 at $14.48 |
| Day's Volume: | 188,183 |
| Last Close: | $14.53 |
| Open: | $14.90 |
| ISIN: | US46152A7422 |
| Day's Range | $14.00 - $15.60 |
| 52wk Range: | $4.09 - $56.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.48133 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CWVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.48 | Ordinary |
17:39:53 - 28-Sep-26 |
| Buy* | 20 | $14.48 | Ordinary |
17:27:41 - 28-Sep-26 |
| Sell* | 120 | $14.47 | Ordinary |
17:20:31 - 28-Sep-26 |
| Buy* | 58 | $14.45 | Ordinary |
17:14:56 - 28-Sep-26 |
| Sell* | 150 | $14.45 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Ordinary |
16:30:54 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Ordinary |
16:22:47 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 117 | $14.81 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
