| Price | $20.08 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.49 -2.38% |
| Buy | $20.17 |
| Sell | $20.09 |
| Last Trade: | Sell 29.00 at $20.08 |
| Day's Volume: | 76,219 |
| Last Close: | $20.13 |
| Open: | $20.44 |
| ISIN: | US46152A7422 |
| Day's Range | $19.83 - $21.22 |
| 52wk Range: | $4.09 - $56.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.57363 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CWVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $20.08 | Ordinary |
16:49:57 - 10-Jul-26 |
| Sell* | 10 | $20.10 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 11 | $20.07 | Ordinary |
16:15:30 - 10-Jul-26 |
| Sell* | 30 | $20.22 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 120 | $20.215 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 40 | $20.215 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 200 | $20.215 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 16 | $20.11 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 4 | $20.11 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 336 | $20.10 | Automatic Execution |
15:51:37 - 10-Jul-26 |
