| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.44 | 21.22 | 19.83 | 20.13 | 76,219 |
| 9th Jul 2026 (Thu) | 22.15 | 23.00 | 20.435 | 20.57 | 121,950 |
| 8th Jul 2026 (Wed) | 17.56 | 20.72 | 17.56 | 20.64 | 91,115 |
| 7th Jul 2026 (Tue) | 17.955 | 18.57 | 16.16 | 17.95 | 78,419 |
| 6th Jul 2026 (Mon) | 18.00 | 19.65 | 17.70 | 19.22 | 73,614 |
| 3rd Jul 2026 (Fri) | 19.20 | 19.20 | 17.30 | 17.30 | 0 |
| 2nd Jul 2026 (Thu) | 19.20 | 20.05 | 16.73 | 17.30 | 188,710 |
| 1st Jul 2026 (Wed) | 20.695 | 21.42 | 18.70 | 19.04 | 381,290 |
| 30th Jun 2026 (Tue) | 24.31 | 26.45 | 23.70 | 26.28 | 91,196 |
| 29th Jun 2026 (Mon) | 25.31 | 25.31 | 21.29 | 24.35 | 93,513 |
| 26th Jun 2026 (Fri) | 24.00 | 25.64 | 23.30 | 24.85 | 93,433 |
| 25th Jun 2026 (Thu) | 29.49 | 30.10 | 25.90 | 26.03 | 68,082 |
| 24th Jun 2026 (Wed) | 29.15 | 29.15 | 25.80 | 27.15 | 47,766 |
| 23rd Jun 2026 (Tue) | 28.385 | 33.67 | 27.75 | 29.98 | 113,586 |
| 22nd Jun 2026 (Mon) | 37.85 | 37.85 | 30.32 | 33.22 | 121,249 |
| 19th Jun 2026 (Fri) | 38.00 | 38.75 | 35.26 | 37.51 | 90,699 |
| 18th Jun 2026 (Thu) | 38.00 | 38.75 | 35.26 | 37.51 | 90,699 |
| 17th Jun 2026 (Wed) | 37.32 | 40.10 | 35.68 | 35.94 | 69,316 |
| 16th Jun 2026 (Tue) | 31.875 | 38.40 | 31.875 | 36.98 | 208,230 |
| 15th Jun 2026 (Mon) | 29.65 | 32.18 | 29.56 | 31.16 | 150,503 |
| 12th Jun 2026 (Fri) | 27.03 | 30.29 | 26.00 | 27.65 | 219,527 |
| 11th Jun 2026 (Thu) | 23.595 | 25.50 | 22.80 | 25.16 | 80,685 |
| 10th Jun 2026 (Wed) | 25.47 | 27.73 | 24.95 | 25.06 | 64,180 |
| 9th Jun 2026 (Tue) | 29.54 | 30.50 | 23.93 | 26.54 | 31,213 |
| 8th Jun 2026 (Mon) | 28.67 | 29.82 | 26.80 | 28.82 | 79,776 |
| 5th Jun 2026 (Fri) | 30.48 | 30.48 | 25.00 | 27.74 | 146,334 |
| 4th Jun 2026 (Thu) | 32.13 | 33.74 | 30.58 | 32.48 | 131,781 |
| 3rd Jun 2026 (Wed) | 41.27 | 41.29 | 34.04 | 34.30 | 173,909 |
| 2nd Jun 2026 (Tue) | 47.295 | 48.58 | 39.50 | 39.68 | 154,838 |
| 1st Jun 2026 (Mon) | 37.385 | 45.50 | 37.33 | 43.63 | 218,063 |
| 29th May 2026 (Fri) | 32.75 | 34.56 | 29.80 | 34.05 | 122,256 |
| 28th May 2026 (Thu) | 33.19 | 34.53 | 30.81 | 32.62 | 191,415 |
| 27th May 2026 (Wed) | 31.20 | 31.20 | 28.23 | 30.95 | 137,074 |
| 26th May 2026 (Tue) | 33.22 | 33.98 | 31.50 | 31.88 | 116,380 |
| 25th May 2026 (Mon) | 34.38 | 34.38 | 31.45 | 31.83 | 124,926 |
| 22nd May 2026 (Fri) | 34.38 | 34.38 | 31.45 | 31.83 | 124,926 |
| 21st May 2026 (Thu) | 32.225 | 33.51 | 30.64 | 33.11 | 227,731 |
| 20th May 2026 (Wed) | 29.49 | 30.26 | 27.75 | 29.52 | 76,624 |
| 19th May 2026 (Tue) | 27.835 | 29.46 | 25.73 | 28.44 | 172,698 |
| 18th May 2026 (Mon) | 32.63 | 32.795 | 27.89 | 30.99 | 132,841 |
| 15th May 2026 (Fri) | 34.63 | 34.89 | 32.65 | 33.35 | 101,741 |
| 14th May 2026 (Thu) | 35.33 | 40.27 | 35.29 | 37.84 | 172,877 |
| 13th May 2026 (Wed) | 36.71 | 36.71 | 32.85 | 35.96 | 210,921 |
| 12th May 2026 (Tue) | 35.19 | 35.38 | 29.33 | 33.63 | 204,010 |
| 11th May 2026 (Mon) | 36.50 | 41.52 | 36.25 | 38.23 | 201,594 |