| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.90 | 15.60 | 14.00 | 14.53 | 188,183 |
| 25th Sep 2026 (Fri) | 16.55 | 16.57 | 15.15 | 15.46 | 144,901 |
| 24th Sep 2026 (Thu) | 15.91 | 16.65 | 14.90 | 16.35 | 389,459 |
| 23rd Sep 2026 (Wed) | 15.88 | 16.39 | 15.14 | 15.24 | 143,815 |
| 22nd Sep 2026 (Tue) | 14.87 | 16.00 | 14.46 | 15.18 | 143,749 |
| 21st Sep 2026 (Mon) | 13.50 | 15.30 | 13.25 | 14.74 | 383,573 |
| 18th Sep 2026 (Fri) | 13.00 | 13.50 | 12.70 | 13.41 | 387,229 |
| 17th Sep 2026 (Thu) | 13.50 | 13.75 | 12.40 | 12.95 | 770,408 |
| 16th Sep 2026 (Wed) | 14.29 | 14.70 | 13.40 | 14.14 | 142,685 |
| 15th Sep 2026 (Tue) | 13.88 | 14.30 | 13.20 | 13.33 | 88,012 |
| 14th Sep 2026 (Mon) | 13.93 | 15.00 | 13.75 | 14.05 | 174,458 |
| 11th Sep 2026 (Fri) | 17.03 | 17.32 | 16.13 | 16.23 | 123,990 |
| 10th Sep 2026 (Thu) | 16.58 | 17.38 | 16.19 | 16.32 | 147,464 |
| 9th Sep 2026 (Wed) | 20.61 | 20.81 | 18.45 | 18.59 | 93,495 |
| 8th Sep 2026 (Tue) | 18.02 | 22.25 | 17.95 | 20.61 | 333,355 |
| 7th Sep 2026 (Mon) | 15.40 | 16.79 | 15.12 | 16.66 | 269,491 |
| 4th Sep 2026 (Fri) | 15.40 | 16.79 | 15.12 | 16.66 | 269,491 |
| 3rd Sep 2026 (Thu) | 13.45 | 15.08 | 13.18 | 15.01 | 123,581 |
| 2nd Sep 2026 (Wed) | 13.525 | 14.25 | 13.34 | 13.81 | 65,010 |
| 1st Sep 2026 (Tue) | 14.23 | 14.35 | 13.60 | 14.13 | 63,914 |
| 31st Aug 2026 (Mon) | 14.47 | 15.26 | 14.31 | 15.20 | 33,528 |
| 28th Aug 2026 (Fri) | 15.37 | 16.29 | 14.59 | 15.01 | 56,023 |
| 27th Aug 2026 (Thu) | 17.44 | 17.69 | 15.83 | 15.94 | 144,067 |
| 26th Aug 2026 (Wed) | 16.01 | 17.05 | 15.95 | 16.41 | 73,450 |
| 25th Aug 2026 (Tue) | 16.63 | 17.13 | 16.30 | 16.40 | 44,674 |
| 24th Aug 2026 (Mon) | 15.37 | 16.00 | 14.65 | 15.76 | 80,401 |
| 21st Aug 2026 (Fri) | 17.345 | 17.66 | 16.25 | 16.40 | 88,316 |
| 20th Aug 2026 (Thu) | 17.22 | 18.59 | 16.75 | 17.12 | 73,377 |
| 19th Aug 2026 (Wed) | 18.94 | 18.94 | 16.75 | 17.53 | 198,304 |
| 18th Aug 2026 (Tue) | 22.37 | 22.465 | 18.44 | 18.48 | 162,576 |
| 17th Aug 2026 (Mon) | 24.72 | 26.09 | 22.37 | 24.36 | 229,529 |
| 14th Aug 2026 (Fri) | 24.51 | 26.30 | 22.82 | 24.08 | 89,124 |
| 13th Aug 2026 (Thu) | 24.75 | 29.70 | 24.40 | 24.60 | 215,988 |
| 12th Aug 2026 (Wed) | 25.46 | 26.80 | 24.30 | 25.13 | 270,998 |
| 11th Aug 2026 (Tue) | 18.22 | 19.45 | 17.10 | 18.15 | 313,445 |
| 10th Aug 2026 (Mon) | 18.93 | 19.52 | 17.35 | 17.40 | 53,241 |
| 7th Aug 2026 (Fri) | 17.81 | 18.50 | 16.49 | 18.34 | 111,241 |
| 6th Aug 2026 (Thu) | 16.67 | 17.90 | 16.33 | 16.32 | 116,337 |
| 5th Aug 2026 (Wed) | 19.07 | 19.91 | 18.12 | 18.20 | 114,828 |
| 4th Aug 2026 (Tue) | 16.90 | 19.94 | 16.85 | 18.99 | 134,394 |
| 3rd Aug 2026 (Mon) | 11.70 | 16.76 | 11.53 | 16.61 | 238,217 |
| 31st Jul 2026 (Fri) | 13.86 | 14.25 | 11.43 | 11.97 | 306,113 |
| 30th Jul 2026 (Thu) | 11.06 | 13.30 | 10.97 | 12.71 | 299,943 |
| 29th Jul 2026 (Wed) | 10.55 | 10.78 | 8.84 | 8.91 | 194,784 |