| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.49 | 30.26 | 27.75 | 29.52 | 76,624 |
| 19th May 2026 (Tue) | 27.835 | 29.46 | 25.73 | 28.44 | 172,698 |
| 18th May 2026 (Mon) | 32.63 | 32.795 | 27.89 | 30.99 | 132,841 |
| 15th May 2026 (Fri) | 34.63 | 34.89 | 32.65 | 33.35 | 101,741 |
| 14th May 2026 (Thu) | 35.33 | 40.27 | 35.29 | 37.84 | 172,877 |
| 13th May 2026 (Wed) | 36.71 | 36.71 | 32.85 | 35.96 | 210,921 |
| 12th May 2026 (Tue) | 35.19 | 35.38 | 29.33 | 33.63 | 204,010 |
| 11th May 2026 (Mon) | 36.50 | 41.52 | 36.25 | 38.23 | 201,594 |
| 8th May 2026 (Fri) | 41.55 | 45.17 | 35.34 | 37.91 | 410,916 |
| 7th May 2026 (Thu) | 51.00 | 53.00 | 46.50 | 49.18 | 318,623 |
| 6th May 2026 (Wed) | 51.63 | 56.88 | 51.40 | 56.96 | 149,279 |
| 5th May 2026 (Tue) | 46.985 | 50.25 | 45.16 | 48.94 | 88,653 |
| 4th May 2026 (Mon) | 45.00 | 50.48 | 45.00 | 47.32 | 136,953 |
| 1st May 2026 (Fri) | 39.14 | 44.55 | 39.04 | 42.71 | 154,089 |
| 30th Apr 2026 (Thu) | 41.31 | 42.13 | 37.53 | 37.73 | 145,579 |
| 29th Apr 2026 (Wed) | 35.13 | 40.23 | 34.95 | 39.38 | 200,888 |
| 28th Apr 2026 (Tue) | 32.56 | 36.97 | 32.56 | 34.00 | 99,467 |
| 27th Apr 2026 (Mon) | 36.97 | 38.89 | 33.66 | 38.47 | 113,992 |
| 24th Apr 2026 (Fri) | 44.775 | 44.775 | 34.62 | 37.24 | 422,491 |
| 23rd Apr 2026 (Thu) | 46.10 | 47.50 | 41.69 | 42.52 | 48,844 |
| 22nd Apr 2026 (Wed) | 43.90 | 47.91 | 42.81 | 46.36 | 147,619 |
| 21st Apr 2026 (Tue) | 43.35 | 45.08 | 40.10 | 41.20 | 49,982 |
| 20th Apr 2026 (Mon) | 41.72 | 43.15 | 37.86 | 42.78 | 124,462 |
| 17th Apr 2026 (Fri) | 45.00 | 45.06 | 41.681 | 42.18 | 144,202 |
| 16th Apr 2026 (Thu) | 45.80 | 46.20 | 40.92 | 44.28 | 170,327 |
| 15th Apr 2026 (Wed) | 45.00 | 45.295 | 40.40 | 43.88 | 361,130 |
| 14th Apr 2026 (Tue) | 41.20 | 43.90 | 39.74 | 42.57 | 300,609 |
| 13th Apr 2026 (Mon) | 34.09 | 40.30 | 33.91 | 37.97 | 730,859 |
| 10th Apr 2026 (Fri) | 28.32 | 34.85 | 28.00 | 32.66 | 839,909 |
| 9th Apr 2026 (Thu) | 25.75 | 28.40 | 22.77 | 26.82 | 644,238 |
| 8th Apr 2026 (Wed) | 26.78 | 27.72 | 24.28 | 24.98 | 304,090 |
| 7th Apr 2026 (Tue) | 20.495 | 23.10 | 20.495 | 23.07 | 193,323 |
| 6th Apr 2026 (Mon) | 21.045 | 21.56 | 20.20 | 20.86 | 199,761 |
| 3rd Apr 2026 (Fri) | 18.335 | 21.68 | 17.46 | 21.59 | 257,952 |
| 2nd Apr 2026 (Thu) | 18.335 | 21.68 | 17.46 | 21.59 | 257,952 |
| 1st Apr 2026 (Wed) | 20.405 | 20.68 | 18.99 | 19.74 | 232,349 |
| 31st Mar 2026 (Tue) | 17.14 | 19.23 | 17.00 | 19.23 | 258,642 |
| 30th Mar 2026 (Mon) | 18.44 | 18.46 | 14.56 | 15.53 | 205,238 |
| 27th Mar 2026 (Fri) | 20.18 | 20.20 | 17.50 | 18.34 | 270,539 |
| 26th Mar 2026 (Thu) | 24.93 | 25.75 | 21.12 | 21.20 | 244,924 |
| 25th Mar 2026 (Wed) | 24.40 | 26.00 | 24.025 | 25.36 | 204,593 |
| 24th Mar 2026 (Tue) | 22.85 | 23.625 | 21.36 | 22.95 | 172,742 |
| 23rd Mar 2026 (Mon) | 22.31 | 24.13 | 21.50 | 22.37 | 200,332 |