| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $33.26 | Ordinary |
17:17:14 - 21-May-26 |
| Sell* | 60 | $33.26 | Ordinary |
17:17:14 - 21-May-26 |
| Sell* | 50 | $33.32 | Ordinary |
16:59:14 - 21-May-26 |
| Sell* | 100 | $33.34 | Ordinary |
16:53:02 - 21-May-26 |
| Sell* | 100 | $33.33 | Ordinary |
16:51:49 - 21-May-26 |
| Buy* | 100 | $33.46 | Ordinary |
16:36:07 - 21-May-26 |
| Buy* | 30 | $33.50 | Ordinary |
16:31:45 - 21-May-26 |
| Buy* | 12 | $33.47 | Ordinary |
16:31:45 - 21-May-26 |
| Sell* | 2 | $33.29 | Ordinary |
16:29:55 - 21-May-26 |
| Buy* | 100 | $33.37 | Ordinary |
16:28:36 - 21-May-26 |
| Sell* | 193 | $33.29 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 193 | $33.30 | Ordinary |
16:27:24 - 21-May-26 |
| Buy* | 60 | $33.46 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 50 | $33.46 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 250 | $33.46 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 300 | $33.45 | Ordinary |
16:26:27 - 21-May-26 |
| Buy* | 300 | $33.45 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 300 | $33.45 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 32 | $33.42 | Ordinary |
16:26:26 - 21-May-26 |
| Sell* | 50 | $33.42 | Ordinary |
16:26:26 - 21-May-26 |
| Sell* | 25 | $33.42 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 60 | $33.46 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 300 | $33.45 | Ordinary |
16:26:26 - 21-May-26 |
| Sell* | 50 | $33.32 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 71 | $32.80 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 71 | $32.79 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 19 | $32.84 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 240 | $32.83 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 50 | $32.78 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 240 | $32.78 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 174 | $32.91 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 728 | $32.86 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 131 | $32.86 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 167 | $32.86 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 262 | $32.86 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 250 | $32.87 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 159 | $32.87 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 785 | $32.87 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 56 | $32.87 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 15 | $32.93 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 121 | $32.93 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 30 | $32.89 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 150 | $32.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 250 | $32.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $32.77 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 13 | $32.77 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 21 | $32.72 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 21 | $32.72 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 200 | $32.73 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 120 | $32.72 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 120 | $32.73 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 210 | $32.72 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 250 | $32.72 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 240 | $32.73 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 216 | $32.76 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 300 | $32.76 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 25 | $32.76 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 75 | $32.76 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 25 | $32.76 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 477 | $32.61 | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 80 | $32.50 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 2,000 | $32.50 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 30 | $32.63 | Automatic Execution |
15:26:09 - 21-May-26 |
| Unknown* | 7 | $32.615 | Automatic Execution |
15:26:09 - 21-May-26 |
| Unknown* | 50 | $32.685 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 50 | $32.62 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 200 | $32.62 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 51 | $32.64 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 3 | $32.65 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 76 | $32.71 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 330 | $32.85 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 120 | $32.86 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 50 | $32.87 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 14 | $32.84 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 240 | $32.85 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 240 | $32.86 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 250 | $32.87 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 50 | $32.915 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 43 | $33.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 57 | $33.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $33.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $33.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $33.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 6 | $33.10 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 9 | $33.09 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 200 | $32.80 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 150 | $32.80 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 250 | $32.81 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 20 | $33.00 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 299 | $32.86 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 400 | $32.86 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 50 | $32.87 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 99 | $32.88 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 200 | $32.89 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 200 | $32.94 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 17 | $32.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 26 | $32.74 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 11 | $32.675 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 11 | $32.675 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 44 | $32.44 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 30 | $32.50 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 20 | $32.50 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 46 | $32.57 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $32.57 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 50 | $32.655 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 34 | $32.66 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 224 | $32.59 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 70 | $33.21 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 50 | $33.22 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 71 | $33.35 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 526 | $33.22 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 39 | $33.22 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 685 | $33.22 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1,650 | $33.22 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 83 | $33.20 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 30 | $33.14 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 200 | $33.16 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $33.135 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 29 | $33.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 71 | $33.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 13 | $32.95 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 87 | $32.95 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 51 | $32.93 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 17 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 16 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 17 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 11 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 12 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 3 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 9 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 11 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 12 | $32.95 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 3 | $32.95 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 9 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 56 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 17 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 111 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 2 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 30 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 70 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 92 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 9 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 17 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 29 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 6 | $32.93 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 52 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 85 | $32.90 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 15 | $32.90 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 15 | $32.91 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 88 | $32.91 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 91 | $32.90 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 15 | $32.90 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 29 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 88 | $32.90 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 15 | $32.91 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 88 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 88 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 15 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 35 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 30 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 14 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $32.97 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 104 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 52 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 11 | $32.95 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 91 | $32.97 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 9 | $32.97 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 88 | $32.97 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 88 | $32.97 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 102 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 112 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 7 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 112 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 2 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 3 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 3 | $32.96 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 12 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 324 | $33.10 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1,107 | $33.10 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 669 | $33.10 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 134 | $33.121 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 22 | $33.125 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 778 | $33.10 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 22 | $33.13 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 70 | $33.19 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 572 | $33.20 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 428 | $33.20 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 700 | $33.21 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 240 | $33.22 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 50 | $33.22 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 240 | $33.23 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 120 | $33.22 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 50 | $33.22 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 120 | $33.23 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 20 | $33.30 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 8 | $33.36 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 50 | $33.40 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 50 | $33.40 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 50 | $33.405 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 50 | $33.345 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 50 | $33.34 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 2 | $33.40 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 55 | $33.34 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 45 | $33.34 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 200 | $33.34 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 3 | $33.35 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 400 | $32.23 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 6 | $32.23 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $32.30 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 5 | $32.30 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 15 | $32.30 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 15 | $32.005 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 15 | $32.005 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1,481 | $32.03 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 38 | $32.00 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 52 | $32.00 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 2 | $31.93 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 50 | $31.82 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 30 | $31.81 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 12 | $31.76 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 20 | $30.80 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $30.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $30.91 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 160 | $31.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 330 | $31.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 300 | $31.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 35 | $31.61 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 50 | $31.62 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1,210 | $31.70 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 80 | $31.89 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 544 | $31.70 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 120 | $31.90 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 164 | $31.70 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 82 | $31.70 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 9 | $31.91 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 5 | $32.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 50 | $32.06 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 386 | $31.91 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 4 | $31.60 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 200 | $31.91 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 200 | $31.91 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 80 | $31.66 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 505 | $31.91 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 120 | $31.67 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 31 | $31.98 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 145 | $31.88 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 50 | $31.67 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 240 | $31.98 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 29 | $31.98 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 61 | $31.96 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 111 | $31.94 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 39 | $31.96 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 40 | $31.94 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 8 | $32.00 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 255 | $31.88 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 70 | $31.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 66 | $32.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 140 | $31.97 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 34 | $32.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 24 | $32.00 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 50 | $31.41 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 106 | $32.32 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 14 | $31.45 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 120 | $32.31 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 2,068 | $31.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 47 | $31.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 300 | $32.39 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 300 | $31.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $31.65 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 300 | $32.33 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $31.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 200 | $31.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 350 | $31.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 22 | $31.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $31.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 49 | $31.74 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $31.19 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $31.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 65 | $31.43 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $31.43 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 50 | $31.47 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 300 | $31.47 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $31.32 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 150 | $31.27 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $31.40 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 75 | $31.56 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 300 | $31.87 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 400 | $31.87 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 16 | $31.61 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 208 | $31.61 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 257 | $31.61 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 257 | $31.61 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 78 | $31.61 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 33 | $31.50 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $31.51 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $31.51 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $31.51 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $31.53 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 200 | $31.56 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 500 | $31.56 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 270 | $31.27 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 200 | $31.27 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 33 | $31.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 33 | $31.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $31.27 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 125 | $31.28 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 9 | $31.30 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 9 | $31.30 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 17 | $31.30 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 17 | $31.30 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 13 | $31.29 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 24 | $31.29 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 63 | $31.29 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 15 | $31.13 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 38 | $31.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 240 | $31.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 240 | $31.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 345 | $31.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 130 | $31.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $31.35 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 50 | $31.34 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 300 | $31.26 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 40 | $31.61 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 40 | $32.09 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 200 | $32.07 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 87 | $32.02 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1,037 | $31.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 256 | $31.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $31.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $31.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $31.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 93 | $32.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $32.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $32.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $32.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $32.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $32.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $32.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $32.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $32.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $32.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $32.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $32.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $32.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $32.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $32.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $32.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $32.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $32.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $32.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $32.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $32.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $32.04 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 50 | $32.11 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 40 | $32.18 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 39 | $32.18 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 99 | $32.22 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 1 | $32.22 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 40 | $32.32 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 100 | $32.33 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 1 | $32.45 | Ordinary |
09:15:33 - 21-May-26 |
| Sell* | 50 | $32.51 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 239 | $32.50 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 239 | $32.50 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 50 | $32.48 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 13 | $32.50 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 100 | $32.50 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 10 | $32.50 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 4 | $32.55 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 10 | $32.55 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 50 | $32.55 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 10 | $32.69 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 8 | $32.69 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 203 | $32.72 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 10 | $32.72 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 10 | $32.72 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 213 | $32.72 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 1 | $32.76 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 50 | $33.06 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 294 | $33.00 | Ordinary |
09:07:45 - 21-May-26 |
| Buy* | 2 | $33.00 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 2 | $33.00 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 2 | $33.00 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 1 | $33.00 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $33.00 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 100 | $33.00 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 100 | $33.00 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 400 | $33.00 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 60 | $33.00 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 60 | $32.95 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 70 | $32.949 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 62 | $32.89 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 54 | $32.89 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 5 | $32.939 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 100 | $32.89 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 50 | $32.90 | Ordinary |
09:01:56 - 21-May-26 |
| Buy* | 50 | $32.87 | Ordinary |
09:01:56 - 21-May-26 |
| Sell* | 1 | $32.82 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 84 | $32.80 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 110 | $32.80 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 106 | $32.80 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 4 | $32.86 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 5 | $32.86 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 50 | $32.86 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 4 | $32.92 | Ordinary |
09:00:27 - 21-May-26 |
| Buy* | 4 | $32.92 | Ordinary |
09:00:27 - 21-May-26 |
| Buy* | 2 | $32.92 | Ordinary |
09:00:27 - 21-May-26 |
| Buy* | 4 | $32.92 | Ordinary |
09:00:27 - 21-May-26 |
| Buy* | 114 | $32.86 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 114 | $32.85 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 587 | $32.74 | Ordinary |
08:59:30 - 21-May-26 |
| Sell* | 213 | $32.74 | Ordinary |
08:59:30 - 21-May-26 |
| Sell* | 1 | $32.77 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 32 | $32.731 | Ordinary |
08:59:09 - 21-May-26 |
| Buy* | 10 | $32.77 | Ordinary |
08:58:29 - 21-May-26 |
| Sell* | 100 | $32.77 | Ordinary |
08:58:29 - 21-May-26 |
| Sell* | 5 | $32.80 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 5 | $32.80 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 13 | $32.88 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 13 | $32.88 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 200 | $32.86 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 200 | $32.87 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 200 | $32.87 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 82 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 200 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 500 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 100 | $32.90 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 200 | $32.87 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 13 | $33.11 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 1 | $33.11 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 10 | $33.08 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 1,000 | $33.00 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 500 | $33.00 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 250 | $33.00 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 13 | $33.00 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 100 | $33.00 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 150 | $33.00 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 20 | $33.00 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 30 | $33.00 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 10 | $32.95 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 213 | $32.89 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 47 | $32.90 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 45 | $32.90 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 8 | $32.87 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 9 | $32.87 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 8 | $32.84 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 50 | $32.82 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 50 | $32.83 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 67 | $32.83 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 50 | $32.84 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 100 | $32.84 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 50 | $32.85 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 100 | $32.85 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 76 | $32.88 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 2 | $32.88 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 2 | $32.88 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 50 | $32.86 | Ordinary |
08:55:17 - 21-May-26 |
| Buy* | 279 | $32.85 | Ordinary |
08:54:26 - 21-May-26 |
| Buy* | 250 | $32.85 | Ordinary |
08:54:26 - 21-May-26 |
| Buy* | 50 | $32.85 | Ordinary |
08:54:26 - 21-May-26 |
| Sell* | 300 | $32.86 | Ordinary |
08:54:26 - 21-May-26 |
| Buy* | 5 | $32.90 | Ordinary |
08:54:00 - 21-May-26 |
| Buy* | 25 | $32.90 | Ordinary |
08:54:00 - 21-May-26 |
| Buy* | 100 | $32.90 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 1 | $32.86 | Ordinary |
08:53:15 - 21-May-26 |
| Buy* | 8 | $32.80 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 21 | $32.61 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 50 | $32.61 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 3 | $32.61 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 1 | $32.62 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 50 | $32.869 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 100 | $32.869 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 1 | $32.81 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 1 | $32.81 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 9 | $32.76 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 2 | $32.76 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 1 | $32.67 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 150 | $32.64 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $32.63 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 29 | $32.60 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 100 | $32.59 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 77 | $32.52 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 20 | $32.39 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 28 | $32.20 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 50 | $32.22 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 1 | $32.31 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 27 | $32.20 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 100 | $32.06 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 100 | $32.06 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 164 | $32.06 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 50 | $32.06 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 100 | $32.06 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 100 | $32.06 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 61 | $32.09 | Ordinary |
08:40:14 - 21-May-26 |
| Unknown* | 239 | $32.10 | Ordinary |
08:40:14 - 21-May-26 |
| Unknown* | 200 | $32.10 | Ordinary |
08:40:14 - 21-May-26 |
| Unknown* | 100 | $32.10 | Ordinary |
08:40:14 - 21-May-26 |
| Unknown* | 100 | $32.10 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 39 | $32.11 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 139 | $32.11 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 300 | $32.11 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 200 | $32.11 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 100 | $32.35 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 300 | $32.34 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 100 | $32.33 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 100 | $32.57 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 100 | $32.56 | Ordinary |
08:34:49 - 21-May-26 |
| Sell* | 50 | $32.50 | Ordinary |
08:34:28 - 21-May-26 |
| Sell* | 20 | $32.50 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 44 | $32.52 | Ordinary |
08:34:13 - 21-May-26 |
| Buy* | 56 | $32.52 | Ordinary |
08:34:13 - 21-May-26 |
| Buy* | 4 | $32.50 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 100 | $32.50 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 100 | $32.50 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 213 | $32.45 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 22 | $32.47 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 23 | $32.38 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 47 | $32.38 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3 | $32.35 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 97 | $32.35 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 50 | $32.33 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $32.32 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $32.33 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $32.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $32.24 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $32.22 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 33 | $32.17 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 32 | $32.17 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 20 | $32.20 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 2 | $32.25 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 20 | $32.25 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 20 | $32.25 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 20 | $32.23 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 20 | $32.24 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 18 | $32.25 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 20 | $32.28 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 20 | $32.27 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 20 | $32.29 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 20 | $32.31 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 20 | $32.26 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 20 | $32.27 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 20 | $32.28 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 133 | $32.31 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 133 | $32.31 | Ordinary |
08:30:24 - 21-May-26 |
| Buy* | 100 | $32.32 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 300 | $32.32 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 2 | $32.25 | Ordinary |
08:29:41 - 21-May-26 |
| Buy* | 25 | $32.25 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 20 | $32.20 | Ordinary |
08:26:42 - 21-May-26 |
| Sell* | 20 | $32.21 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 20 | $32.21 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 20 | $32.18 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 20 | $32.22 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 13 | $32.15 | Ordinary |
08:25:51 - 21-May-26 |
| Sell* | 13 | $32.15 | Ordinary |
08:25:51 - 21-May-26 |
| Sell* | 13 | $32.14 | Ordinary |
08:25:51 - 21-May-26 |
| Sell* | 13 | $32.14 | Ordinary |
08:25:51 - 21-May-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 20 | $32.16 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 20 | $32.18 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 20 | $32.17 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 20 | $32.18 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 15 | $32.18 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 5 | $32.18 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 1 | $32.13 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 20 | $32.18 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 20 | $32.17 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 20 | $32.15 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 50 | $32.15 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 20 | $32.27 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 20 | $32.29 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 20 | $32.28 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 213 | $32.26 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 1 | $32.25 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 20 | $32.10 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 20 | $32.13 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 20 | $32.16 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 20 | $32.14 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 20 | $32.12 | Ordinary |
08:16:13 - 21-May-26 |
| Sell* | 20 | $32.13 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 20 | $32.15 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 20 | $32.15 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 20 | $32.19 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 20 | $32.15 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 39 | $32.13 | Ordinary |
08:14:12 - 21-May-26 |
| Buy* | 50 | $32.18 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 250 | $32.17 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 21 | $32.12 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 20 | $32.18 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 78 | $32.11 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 10 | $32.11 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 27 | $31.99 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 3 | $31.99 | Ordinary |
08:09:16 - 21-May-26 |
| Buy* | 196 | $31.86 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 17 | $31.87 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 17 | $31.87 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 50 | $31.89 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 3 | $31.95 | Ordinary |
08:07:15 - 21-May-26 |
| Buy* | 3 | $31.95 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 100 | $31.94 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 100 | $31.94 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 300 | $31.95 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 200 | $31.97 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 15 | $32.00 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 2 | $32.00 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 100 | $31.98 | Ordinary |
08:04:41 - 21-May-26 |
| Buy* | 5 | $31.93 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 50 | $31.93 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 50 | $31.93 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 50 | $31.94 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 100 | $31.97 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 100 | $31.93 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 100 | $31.93 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 300 | $31.95 | Ordinary |
08:03:57 - 21-May-26 |
| Buy* | 50 | $32.00 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 100 | $32.00 | Ordinary |
08:02:46 - 21-May-26 |
| Sell* | 100 | $31.93 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 154 | $31.86 | Ordinary |
07:55:56 - 21-May-26 |
| Buy* | 54 | $31.86 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 175 | $31.85 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 5 | $31.84 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 100 | $32.079 | Ordinary |
07:50:33 - 21-May-26 |
| Buy* | 5 | $32.00 | Ordinary |
07:49:05 - 21-May-26 |
| Sell* | 193 | $31.91 | Ordinary |
07:48:39 - 21-May-26 |
| Buy* | 25 | $31.85 | Ordinary |
07:48:23 - 21-May-26 |
| Buy* | 1 | $31.83 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 100 | $31.75 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 95 | $31.79 | Ordinary |
07:45:48 - 21-May-26 |
| Buy* | 100 | $31.71 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 5 | $31.959 | Ordinary |
07:42:09 - 21-May-26 |
| Buy* | 30 | $31.85 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 200 | $31.76 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 7 | $31.729 | Ordinary |
07:38:07 - 21-May-26 |
| Buy* | 5 | $32.079 | Ordinary |
07:25:20 - 21-May-26 |
| Buy* | 5 | $32.079 | Ordinary |
07:25:17 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 1 | $32.03 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 250 | $32.00 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 250 | $32.00 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 10 | $32.00 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 243 | $31.82 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 243 | $31.82 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 23 | $31.96 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 77 | $31.97 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 70 | $31.95 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 11 | $31.719 | Ordinary |
07:18:29 - 21-May-26 |
| Sell* | 52 | $31.59 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 100 | $31.51 | Ordinary |
07:16:28 - 21-May-26 |
| Buy* | 5 | $31.50 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 200 | $31.49 | Ordinary |
07:15:57 - 21-May-26 |
| Sell* | 22 | $31.25 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 22 | $31.25 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 22 | $31.27 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 22 | $31.27 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 46 | $31.20 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 4 | $31.20 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 50 | $31.20 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 50 | $31.12 | Ordinary |
07:11:38 - 21-May-26 |
| Sell* | 50 | $31.13 | Ordinary |
07:11:18 - 21-May-26 |
| Sell* | 22 | $30.801 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 1 | $30.93 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $30.94 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $30.95 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 2 | $31.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 30 | $31.00 | Ordinary |
07:10:37 - 21-May-26 |
| Unknown* | 213 | $31.12 | Ordinary |
07:09:48 - 21-May-26 |
| Sell* | 20 | $31.12 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 50 | $31.26 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 40 | $31.29 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 14 | $31.42 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 15 | $31.30 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 100 | $31.32 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 1 | $31.37 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 56 | $31.50 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $31.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $31.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $31.84 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 1,600 | $31.86 | Ordinary |
06:57:10 - 21-May-26 |
| Sell* | 2 | $31.88 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 100 | $31.82 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 5 | $31.84 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 241 | $31.84 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 50 | $31.80 | Ordinary |
06:53:56 - 21-May-26 |
| Buy* | 18 | $31.75 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 60 | $31.60 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 30 | $31.60 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 2 | $31.87 | Ordinary |
06:49:36 - 21-May-26 |
| Sell* | 50 | $31.90 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 100 | $31.89 | Ordinary |
06:44:33 - 21-May-26 |
| Sell* | 100 | $31.89 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 20 | $31.80 | Ordinary |
06:42:25 - 21-May-26 |
| Buy* | 100 | $31.80 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 1 | $31.93 | Ordinary |
06:39:12 - 21-May-26 |
| Sell* | 1 | $31.94 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 1 | $31.95 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 1 | $31.96 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 1 | $31.97 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 1 | $31.98 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 40 | $32.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $32.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 30 | $32.00 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 50 | $32.35 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 228 | $32.32 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 15 | $32.32 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 213 | $32.30 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 100 | $32.30 | Ordinary |
06:27:52 - 21-May-26 |
| Sell* | 100 | $32.23 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $32.64 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 1 | $32.65 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 1 | $32.66 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 1 | $32.67 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 1 | $32.70 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 25 | $32.70 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 200 | $32.70 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 66 | $32.72 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $32.72 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $32.72 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 7 | $32.89 | Ordinary |
06:25:08 - 21-May-26 |
| Sell* | 7 | $32.82 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 100 | $32.93 | Ordinary |
06:20:25 - 21-May-26 |
| Buy* | 22 | $32.95 | Ordinary |
06:20:14 - 21-May-26 |
| Buy* | 23 | $32.90 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 62 | $32.81 | Ordinary |
06:19:24 - 21-May-26 |
| Sell* | 38 | $32.81 | Ordinary |
06:19:24 - 21-May-26 |
| Sell* | 49 | $32.92 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 29 | $32.90 | Ordinary |
06:17:22 - 21-May-26 |
| Sell* | 179 | $32.85 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 250 | $32.85 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 4 | $32.85 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 67 | $32.86 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 112 | $32.99 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 28 | $32.98 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 28 | $32.98 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 112 | $32.98 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 28 | $32.98 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 213 | $32.96 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 37 | $32.82 | Ordinary |
06:14:22 - 21-May-26 |
| Buy* | 50 | $32.83 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 5 | $32.80 | Ordinary |
06:13:32 - 21-May-26 |
| Sell* | 67 | $32.80 | Ordinary |
06:12:30 - 21-May-26 |
| Buy* | 232 | $32.85 | Ordinary |
06:12:02 - 21-May-26 |
| Sell* | 15 | $32.83 | Ordinary |
06:08:59 - 21-May-26 |
| Buy* | 4 | $32.87 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 150 | $32.81 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 200 | $32.81 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 150 | $32.84 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 100 | $32.84 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 300 | $32.92 | Ordinary |
06:05:26 - 21-May-26 |
| Buy* | 1 | $33.07 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 1 | $33.06 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 1 | $33.05 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 284 | $33.00 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 20 | $33.00 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 100 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 16 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 84 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 21 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 18 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 240 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 137 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 82 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 18 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 20 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 180 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 20 | $33.00 | Ordinary |
06:04:55 - 21-May-26 |
| Sell* | 1 | $32.74 | Ordinary |
06:03:51 - 21-May-26 |
| Sell* | 50 | $32.87 | Ordinary |
06:03:15 - 21-May-26 |
| Sell* | 3 | $32.84 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 1 | $32.54 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $32.53 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $32.52 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 100 | $32.50 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 20 | $32.50 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $32.48 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 51 | $32.44 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $32.38 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 200 | $32.35 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 40 | $32.34 | Ordinary |
05:57:24 - 21-May-26 |
| Buy* | 1 | $31.95 | Ordinary |
05:52:12 - 21-May-26 |
| Buy* | 9 | $31.92 | Ordinary |
05:52:12 - 21-May-26 |
| Buy* | 40 | $31.90 | Ordinary |
05:51:58 - 21-May-26 |
| Buy* | 100 | $31.90 | Ordinary |
05:51:58 - 21-May-26 |
| Buy* | 15 | $31.83 | Ordinary |
05:50:16 - 21-May-26 |
| Buy* | 50 | $31.93 | Ordinary |
05:49:58 - 21-May-26 |
| Buy* | 40 | $31.99 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 29 | $32.03 | Ordinary |
05:37:37 - 21-May-26 |
| Buy* | 60 | $31.95 | Ordinary |
05:37:33 - 21-May-26 |
| Buy* | 170 | $31.96 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 40 | $31.98 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 50 | $31.95 | Ordinary |
05:37:14 - 21-May-26 |
| Buy* | 1 | $32.03 | Ordinary |
05:36:53 - 21-May-26 |
| Buy* | 10 | $32.03 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 1 | $32.02 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 34 | $32.00 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 15 | $32.00 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 5 | $32.00 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 8 | $32.00 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 1 | $32.03 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 10 | $32.00 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 12 | $32.00 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 50 | $32.00 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 18 | $32.00 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 10 | $32.00 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 10 | $32.00 | Ordinary |
05:35:56 - 21-May-26 |
| Buy* | 5 | $32.00 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 100 | $31.99 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 170 | $31.97 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 25 | $31.97 | Ordinary |
05:35:32 - 21-May-26 |
| Sell* | 200 | $31.97 | Ordinary |
05:34:21 - 21-May-26 |
| Buy* | 15 | $32.00 | Ordinary |
05:33:51 - 21-May-26 |
| Sell* | 1 | $31.97 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 43 | $31.97 | Ordinary |
05:33:06 - 21-May-26 |
| Sell* | 43 | $31.97 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 43 | $31.97 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 734 | $31.95 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 1,096 | $31.95 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 170 | $31.96 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 300 | $31.91 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 100 | $31.88 | Ordinary |
05:28:56 - 21-May-26 |
| Sell* | 4 | $31.87 | Ordinary |
05:28:25 - 21-May-26 |
| Buy* | 308 | $31.78 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 10 | $31.77 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 300 | $31.78 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 25 | $31.75 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 25 | $31.75 | Ordinary |
05:27:04 - 21-May-26 |
| Sell* | 25 | $31.75 | Ordinary |
05:26:58 - 21-May-26 |
| Sell* | 25 | $31.75 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 120 | $31.75 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 210 | $31.80 | Ordinary |
05:23:08 - 21-May-26 |
| Sell* | 50 | $31.81 | Ordinary |
05:21:45 - 21-May-26 |
| Buy* | 40 | $31.80 | Ordinary |
05:19:27 - 21-May-26 |
| Buy* | 20 | $31.87 | Ordinary |
05:17:56 - 21-May-26 |
| Buy* | 1 | $31.87 | Ordinary |
05:12:53 - 21-May-26 |
| Buy* | 18 | $31.90 | Ordinary |
05:11:39 - 21-May-26 |
| Sell* | 190 | $31.86 | Ordinary |
05:11:39 - 21-May-26 |
| Buy* | 50 | $31.80 | Ordinary |
05:09:18 - 21-May-26 |
| Buy* | 50 | $31.80 | Ordinary |
05:09:18 - 21-May-26 |
| Buy* | 100 | $31.80 | Ordinary |
05:09:18 - 21-May-26 |
| Sell* | 1 | $31.75 | Ordinary |
05:08:18 - 21-May-26 |
| Buy* | 170 | $31.76 | Ordinary |
05:06:24 - 21-May-26 |
| Buy* | 20 | $31.70 | Ordinary |
05:06:09 - 21-May-26 |
| Sell* | 20 | $31.55 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 100 | $31.55 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 4 | $31.63 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 44 | $31.51 | Ordinary |
04:59:49 - 21-May-26 |
| Buy* | 100 | $31.51 | Ordinary |
04:59:49 - 21-May-26 |
| Buy* | 1 | $31.46 | Ordinary |
04:59:49 - 21-May-26 |
| Buy* | 1 | $31.40 | Ordinary |
04:59:31 - 21-May-26 |
| Buy* | 165 | $31.43 | Ordinary |
04:58:29 - 21-May-26 |
| Buy* | 100 | $31.43 | Ordinary |
04:58:29 - 21-May-26 |
| Buy* | 1 | $31.51 | Ordinary |
04:57:23 - 21-May-26 |
| Buy* | 25 | $31.51 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 1 | $31.47 | Ordinary |
04:49:19 - 21-May-26 |
| Sell* | 50 | $31.50 | Ordinary |
04:49:19 - 21-May-26 |
| Sell* | 50 | $31.50 | Ordinary |
04:48:43 - 21-May-26 |
| Buy* | 30 | $31.50 | Ordinary |
04:48:11 - 21-May-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:48:11 - 21-May-26 |
| Buy* | 100 | $31.51 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 70 | $31.52 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 4 | $31.33 | Ordinary |
04:40:27 - 21-May-26 |
| Buy* | 140 | $31.33 | Ordinary |
04:39:47 - 21-May-26 |
| Buy* | 217 | $31.31 | Ordinary |
04:39:31 - 21-May-26 |
| Sell* | 1 | $31.30 | Ordinary |
04:33:31 - 21-May-26 |
| Buy* | 170 | $31.46 | Ordinary |
04:24:04 - 21-May-26 |
| Buy* | 3 | $31.30 | Ordinary |
04:21:40 - 21-May-26 |
| Sell* | 1 | $31.30 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 50 | $31.33 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 2 | $31.63 | Ordinary |
04:17:35 - 21-May-26 |
| Sell* | 50 | $31.59 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 7 | $31.65 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 100 | $31.59 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 300 | $31.59 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 100 | $31.58 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 6 | $31.40 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 100 | $31.36 | Ordinary |
04:10:41 - 21-May-26 |
| Buy* | 914 | $31.28 | Ordinary |
04:10:01 - 21-May-26 |
| Sell* | 4 | $31.32 | Ordinary |
04:08:37 - 21-May-26 |
| Sell* | 100 | $31.37 | Ordinary |
04:08:23 - 21-May-26 |
| Sell* | 113 | $31.30 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 87 | $31.30 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 1 | $31.26 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 130 | $31.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 10 | $31.00 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 17 | $30.92 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 10 | $30.92 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 118 | $30.82 | Ordinary |
04:02:22 - 21-May-26 |
| Sell* | 33 | $30.33 | Ordinary |
04:00:00 - 21-May-26 |