Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CWVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $20.08 Ordinary
 16:49:57 - 10-Jul-26
Sell* 10 $20.10 Ordinary
 16:47:55 - 10-Jul-26
Sell* 11 $20.07 Ordinary
 16:15:30 - 10-Jul-26
Sell* 30 $20.22 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 120 $20.215 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 40 $20.215 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 200 $20.215 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 16 $20.11 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 4 $20.11 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 336 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 111 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 111 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 400 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 101 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 101 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 300 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 30 $20.10 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $20.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 57 $20.13 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 38 $20.14 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 38 $20.14 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 22 $20.15 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 544 $20.15 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 194 $20.20 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 516 $20.18 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 365 $20.18 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 135 $20.18 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 38 $20.31 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 2 $20.31 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 38 $20.31 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 174 $20.31 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 600 $20.31 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 2 $20.32 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 2 $20.31 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 83 $20.31 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 38 $20.31 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 83 $20.31 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 38 $20.31 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 10 $20.195 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 38 $20.15 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 2 $20.14 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 41 $20.54 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 59 $20.54 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 3 $20.46 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 38 $20.48 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 38 $20.48 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 38 $20.51 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 2 $20.57 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 38 $20.57 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 150 $20.57 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 38 $20.57 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 181 $20.56 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 196 $20.56 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 38 $20.61 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 38 $20.61 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1,017 $20.56 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 106 $20.56 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 2 $20.73 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 38 $20.73 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 38 $20.73 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 150 $20.73 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 54 $20.70 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 38 $20.66 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 38 $20.66 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 38 $20.66 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 38 $20.66 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 38 $20.62 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 38 $20.62 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 38 $20.56 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 38 $20.56 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 825 $20.56 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 260 $20.56 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 75 $20.56 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $20.61 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 38 $20.61 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 200 $20.61 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 200 $20.61 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 38 $20.605 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 38 $20.61 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 107 $20.61 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 38 $20.605 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 2 $20.605 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 170 $20.60 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 18 $20.60 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 649 $20.60 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 2,163 $20.60 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 19 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 642 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 362 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1,850 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 89 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 38 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1,695 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 42 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1,025 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 38 $20.60 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 214 $20.52 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 55 $20.52 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 38 $20.51 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 50 $20.47 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 50 $20.47 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 50 $20.51 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 2 $20.49 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 21 $20.52 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 210 $20.51 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 50 $20.50 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 260 $20.50 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 38 $20.49 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 700 $20.51 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 400 $20.50 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 38 $20.49 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 6,958 $20.80 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 487 $20.80 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 6,958 $20.80 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 487 $20.80 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 50 $20.80 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 780 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 50 $20.80 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 120 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 120 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 50 $20.78 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 240 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 18 $20.79 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 150 $20.78 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 150 $20.78 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 50 $20.78 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 487 $20.77 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 780 $20.77 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 487 $20.77 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 120 $20.76 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 240 $20.76 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 120 $20.745 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 120 $20.745 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 240 $20.745 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 120 $20.745 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 38 $20.74 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 38 $20.74 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $20.74 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1,000 $20.70 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 27 $20.64 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 39 $20.75 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 780 $20.75 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 18 $20.76 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 32 $20.76 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $20.76 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 31 $20.76 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 489 $20.76 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 700 $20.76 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $20.75 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 29 $20.75 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 61 $20.75 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 50 $20.74 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 91 $20.70 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 277 $20.70 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 58 $20.545 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1,000 $20.49 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 1 $20.44 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 38 $20.58 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 76 $20.68 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 120 $20.70 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 240 $20.70 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 8 $20.62 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 8 $20.62 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 2 $20.68 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 78 $20.72 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 22 $20.72 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 300 $20.60 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 38 $20.51 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 200 $20.32 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 50 $20.38 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $20.31 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 7 $20.29 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 20 $20.36 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 7 $20.36 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 7 $20.36 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 91 $20.56 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 200 $20.56 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 40 $20.56 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 124 $20.56 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 45 $20.56 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 50 $20.65 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 260 $20.65 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 260 $20.65 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 50 $20.65 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 14 $20.65 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 165 $20.65 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 50 $20.66 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 101 $20.66 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 159 $20.66 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 1 $20.66 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 50 $20.66 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 391 $20.66 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 9 $20.66 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 55 $20.66 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 50 $20.67 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 12 $20.56 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 10 $20.70 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 199 $20.72 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 29 $20.72 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 15 $20.69 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 24 $20.69 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 118 $20.60 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 118 $20.60 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 11 $20.23 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 107 $20.04 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 40 $19.77 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 3 $20.50 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 15 $19.80 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $20.57 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 677 $19.83 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 123 $19.83 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 120 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 200 $19.83 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 10 $19.92 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 120 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 25 $20.01 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 50 $20.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 78 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 232 $20.08 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 196 $20.08 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 120 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 283 $20.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 80 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 117 $20.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 120 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 400 $20.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 62 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 400 $20.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $20.56 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 38 $20.52 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $20.62 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $20.84 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 318 $20.16 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 9 $20.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $20.17 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 40 $20.89 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 21 $20.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 660 $20.17 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 450 $21.00 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 2 $20.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $20.17 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 38 $20.99 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 50 $20.94 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 18 $21.00 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 138 $20.76 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 141 $20.55 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $20.60 Ordinary
 09:29:13 - 10-Jul-26
Buy* 5 $20.69 Ordinary
 09:29:10 - 10-Jul-26
Buy* 10 $20.35 Ordinary
 09:20:09 - 10-Jul-26
Buy* 300 $20.30 Ordinary
 09:19:41 - 10-Jul-26
Sell* 4 $20.24 Ordinary
 09:17:18 - 10-Jul-26
Sell* 25 $20.25 Ordinary
 09:17:18 - 10-Jul-26
Sell* 50 $20.24 Ordinary
 09:17:18 - 10-Jul-26
Sell* 100 $20.40 Ordinary
 09:04:12 - 10-Jul-26
Buy* 100 $20.45 Ordinary
 09:01:55 - 10-Jul-26
Sell* 24 $20.45 Ordinary
 09:00:12 - 10-Jul-26
Sell* 2 $20.44 Ordinary
 08:59:57 - 10-Jul-26
Buy* 43 $20.57 Ordinary
 08:48:43 - 10-Jul-26
Buy* 43 $20.57 Ordinary
 08:48:43 - 10-Jul-26
Sell* 150 $20.65 Ordinary
 08:15:28 - 10-Jul-26
Sell* 300 $20.65 Ordinary
 08:15:28 - 10-Jul-26
Buy* 7 $20.69 Ordinary
 08:13:51 - 10-Jul-26
Buy* 100 $20.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $20.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $20.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $20.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $20.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $20.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $20.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $20.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $20.40 Ordinary
 08:05:13 - 10-Jul-26
Sell* 70 $20.40 Ordinary
 08:05:13 - 10-Jul-26
Sell* 30 $20.41 Ordinary
 08:05:13 - 10-Jul-26
Sell* 877 $20.55 Ordinary
 07:39:45 - 10-Jul-26
Sell* 123 $20.55 Ordinary
 07:39:45 - 10-Jul-26
Sell* 100 $20.76 Ordinary
 07:30:02 - 10-Jul-26
Sell* 5 $20.80 Ordinary
 07:29:15 - 10-Jul-26
Sell* 200 $20.78 Ordinary
 07:26:23 - 10-Jul-26
Buy* 1 $20.95 Ordinary
 07:21:40 - 10-Jul-26
Buy* 30 $20.94 Ordinary
 07:20:57 - 10-Jul-26
Buy* 1 $20.85 Ordinary
 07:16:13 - 10-Jul-26
Buy* 400 $20.83 Ordinary
 07:15:20 - 10-Jul-26
Buy* 100 $20.83 Ordinary
 07:15:20 - 10-Jul-26
Buy* 200 $20.83 Ordinary
 07:15:20 - 10-Jul-26
Buy* 300 $20.83 Ordinary
 07:15:20 - 10-Jul-26
Sell* 129 $20.75 Ordinary
 07:13:22 - 10-Jul-26
Sell* 39 $20.50 Ordinary
 06:30:00 - 10-Jul-26
Sell* 15 $20.40 Ordinary
 05:52:09 - 10-Jul-26
Sell* 15 $20.41 Ordinary
 05:52:09 - 10-Jul-26
Sell* 5 $20.12 Ordinary
 05:01:16 - 10-Jul-26
Sell* 35 $20.15 Ordinary
 04:57:29 - 10-Jul-26
Buy* 200 $20.09 Ordinary
 04:32:53 - 10-Jul-26
Buy* 2 $20.08 Ordinary
 04:26:40 - 10-Jul-26
Sell* 1 $20.00 Ordinary
 04:00:56 - 10-Jul-26
Sell* 15 $20.20 Ordinary
 04:00:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84