| Price | $30.70 on 06-02-2026 at 22:36:46 |
|---|---|
| Change | $9.01 41.54% |
| Buy | $30.87 |
| Sell | $30.52 |
| Last Trade: | Buy 716.00 at $30.70 |
| Day's Volume: | 375,718 |
| Last Close: | $30.58 |
| Open: | $23.565 |
| ISIN: | US46152A7422 |
| Day's Range | $23.20 - $30.87 |
| 52wk Range: | $4.18 - $52.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.84954 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CWVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 716 | $30.70 | Ordinary |
17:32:59 - 06-Feb-26 |
| Sell* | 7 | $30.60 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 16 | $30.60 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 27 | $30.60 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 45 | $30.60 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 88 | $30.53 | Ordinary |
17:11:23 - 06-Feb-26 |
| Buy* | 8 | $30.57 | Ordinary |
17:09:18 - 06-Feb-26 |
| Buy* | 9 | $30.57 | Ordinary |
17:09:18 - 06-Feb-26 |
| Buy* | 18 | $30.57 | Ordinary |
17:09:18 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Ordinary |
16:51:54 - 06-Feb-26 |
