| Price | $22.39 on 06-04-2026 at 09:25:02 |
|---|---|
| Change | $0.80 3.71% |
| Buy | $22.47 |
| Sell | $22.12 |
| Last Trade: | Buy 10.00 at $22.39 |
| Day's Volume: | 13,097 |
| Last Close: | $21.59 |
| Open: | $18.335 |
| ISIN: | US46152A7422 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.18 - $52.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.05127 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CWVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.39 | Ordinary |
05:24:21 - 06-Apr-26 |
| Buy* | 10 | $22.36 | Ordinary |
05:20:54 - 06-Apr-26 |
| Buy* | 4 | $22.35 | Ordinary |
05:10:42 - 06-Apr-26 |
| Buy* | 3 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 2,172 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 10 | $22.31 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 1,710 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 250 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 111 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 10 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
