| Price | $19.14 on 17-12-2025 at 22:38:15 |
|---|---|
| Change | $-3.01 -13.59% |
| Buy | $19.20 |
| Sell | $19.17 |
| Last Trade: | Buy 10.00 at $19.14 |
| Day's Volume: | 319,256 |
| Last Close: | $18.99 |
| Open: | $22.17 |
| ISIN: | US46152A7422 |
| Day's Range | $18.50 - $22.36 |
| 52wk Range: | $4.18 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.81877 |
| Shares in Issue: | N/A |
CWVX.US (CWVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.14 | Ordinary |
17:25:34 - 17-Dec-25 |
| Buy* | 100 | $19.13 | Ordinary |
17:21:30 - 17-Dec-25 |
| Sell* | 29 | $19.08 | Ordinary |
17:19:32 - 17-Dec-25 |
| Sell* | 21 | $19.08 | Ordinary |
17:19:32 - 17-Dec-25 |
| Buy* | 25 | $19.08 | Ordinary |
17:18:48 - 17-Dec-25 |
| Sell* | 89 | $18.96 | Ordinary |
17:15:29 - 17-Dec-25 |
| Buy* | 1 | $19.00 | Ordinary |
17:11:34 - 17-Dec-25 |
| Buy* | 14 | $19.00 | Ordinary |
17:11:34 - 17-Dec-25 |
| Buy* | 12 | $19.00 | Ordinary |
17:11:34 - 17-Dec-25 |
| Buy* | 12 | $19.00 | Ordinary |
17:11:34 - 17-Dec-25 |
