| Price | $16.90 on 22-09-2025 at 08:43:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.96 |
| Sell | $16.91 |
| Last Trade: | Buy 100.00 at $16.90 |
| Day's Volume: | 32,093 |
| Last Close: | $17.45 |
| Open: | $16.71 |
| ISIN: | US46143U5267 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.32 - $31.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.98657 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CWVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.90 | Ordinary |
04:42:44 - 22-Sep-25 |
| Sell* | 1 | $16.88 | Ordinary |
04:41:46 - 22-Sep-25 |
| Buy* | 1 | $16.92 | Ordinary |
04:41:19 - 22-Sep-25 |
| Sell* | 150 | $16.91 | Ordinary |
04:41:05 - 22-Sep-25 |
| Sell* | 47 | $16.90 | Ordinary |
04:40:57 - 22-Sep-25 |
| Sell* | 23 | $16.94 | Ordinary |
04:40:57 - 22-Sep-25 |
| Sell* | 10 | $16.94 | Ordinary |
04:40:57 - 22-Sep-25 |
| Buy* | 15 | $16.98 | Ordinary |
04:38:51 - 22-Sep-25 |
| Sell* | 250 | $16.91 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 15 | $16.91 | Ordinary |
04:37:13 - 22-Sep-25 |
