| Price | $21.54 on 22-07-2025 at 21:25:39 |
|---|---|
| Change | $1.40 6.95% |
| Buy | $21.62 |
| Sell | $21.50 |
| Buy / Sell CWVX Shares | |
| Last Trade: | Buy 3.00 at $21.54 |
| Day's Volume: | 124,105 |
| Last Close: | $21.63 |
| Open: | $20.20 |
| ISIN: | US46143U5267 |
| Day's Range | $19.40 - $22.34 |
| 52wk Range: | $19.08 - $27.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.08267 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CWVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.54 | Ordinary |
16:56:31 - 22-Jul-25 |
| Unknown* | 13 | $21.645 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Unknown* | 87 | $21.645 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Unknown* | 13 | $21.645 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 50 | $21.72 | Automatic Execution |
15:31:29 - 22-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 200 | $21.90 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 308 | $21.90 | Automatic Execution |
15:20:23 - 22-Jul-25 |
