| Price | $43.20 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.3% |
| Buy | $43.99 |
| Sell | $42.97 |
| Last Trade: | Sell 24.00 at $43.17 |
| Day's Volume: | 20,875 |
| Last Close: | $43.21 |
| Open: | $43.64 |
| ISIN: | US1307881029 |
| Day's Range | $43.13 - $43.64 |
| 52wk Range: | $41.315 - $50.45 |
| Market Capitalisation: | $2.56b |
| VWAP: | $43.33472 |
| Shares in Issue: | 59.84m |
California Wate (CWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $43.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 174 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 174 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:53:16 - 21-May-26 |
