| Price | $45.67 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.52 -1.13% |
| Buy | $48.28 |
| Sell | $45.05 |
| Last Trade: | Sell 40.00 at $45.64 |
| Day's Volume: | 24,594 |
| Last Close: | $45.66 |
| Open: | $45.70 |
| ISIN: | US1307881029 |
| Day's Range | $45.19 - $46.05 |
| 52wk Range: | $41.33 - $53.04 |
| Market Capitalisation: | $2.86b |
| VWAP: | $45.54093 |
| Shares in Issue: | 61.84m |
California Wate (CWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $45.64 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 16 | $45.64 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 2 | $45.63 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 299 | $45.61 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 2 | $45.585 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 11 | $45.58 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:50:30 - 28-Sep-26 |
