| Price | $49.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.60 1.22% |
| Buy | $49.95 |
| Sell | $48.00 |
| Last Trade: | Buy 25.00 at $49.78 |
| Day's Volume: | 9,534 |
| Last Close: | $49.71 |
| Open: | $49.36 |
| ISIN: | US1307881029 |
| Day's Range | $49.36 - $49.80 |
| 52wk Range: | $41.33 - $50.90 |
| Market Capitalisation: | $2.97b |
| VWAP: | $49.66438 |
| Shares in Issue: | 59.85m |
California Wate (CWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 50 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 50 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $49.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
