Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Wate (CWT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 25 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 25 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 50 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 50 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 25 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 25 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 25 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 25 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 25 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 36 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $49.78 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $49.81 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $49.81 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $49.81 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $49.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 21 $49.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $49.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $49.80 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 6 $49.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 19 $49.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $49.78 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $49.78 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $49.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 113 $49.78 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $49.78 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 20 $49.78 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 19 $49.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 19 $49.755 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 20 $49.75 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $49.75 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 41 $49.72 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 40 $49.71 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 9 $49.71 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 51 $49.71 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 75 $49.69 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 153 $49.69 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 7 $49.665 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 73 $49.67 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 47 $49.67 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 7 $49.67 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 3 $49.65 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 4 $49.55 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 65 $49.55 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 50 $49.58 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $49.56 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $49.55 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 36 $49.57 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 64 $49.57 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 6 $49.59 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $49.61 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 4 $49.61 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 6 $49.62 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 30 $49.63 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 6 $49.63 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 4 $49.63 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 2 $49.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2 $49.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $49.65 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 3 $49.65 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $49.675 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 2 $49.68 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $49.70 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $49.71 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $49.70 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 28 $49.68 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $49.68 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $49.645 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $49.68 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $49.57 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 10 $49.57 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $49.56 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 14 $49.58 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1 $49.60 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $49.57 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 2 $49.51 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $49.51 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 9 $49.52 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $49.53 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $49.54 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 4 $49.54 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 50 $49.54 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 46 $49.54 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 46 $49.54 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 54 $49.54 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 7 $49.55 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 1 $49.55 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $49.61 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 3 $49.59 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 8 $49.59 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 6 $49.60 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 8 $49.60 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $49.60 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 3 $49.60 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 2 $49.61 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 6 $49.61 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $49.61 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 4 $49.61 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 26 $49.64 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 10 $49.605 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $49.59 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 1 $49.51 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 2 $49.54 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $49.53 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 4 $49.53 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 20 $49.54 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 2 $49.54 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 3 $49.54 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 27 $49.57 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 13 $49.57 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $49.62 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 2 $49.73 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $49.74 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 3 $49.74 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 2 $49.68 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 3 $49.69 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 5 $49.69 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 3 $49.645 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 40 $49.63 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $49.615 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 40 $49.61 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 25 $49.66 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 25 $49.66 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $49.63 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 17 $49.65 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $49.66 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 130 $49.68 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $49.68 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 21 $49.71 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 20 $49.71 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 99 $49.71 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $49.79 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 50 $49.79 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $49.745 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $49.73 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 8 $49.73 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 3 $49.74 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $49.78 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $49.78 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $49.78 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $49.78 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $49.78 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 14 $49.78 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 86 $49.78 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 5 $49.80 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $49.80 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $49.80 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $49.80 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $49.78 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $49.78 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 5 $49.78 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 26 $49.54 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 25 $49.57 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 26 $49.54 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 25 $49.33 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $49.33 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84