| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $43.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 174 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 174 | $43.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 4 | $43.16 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 50 | $43.16 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 81 | $43.15 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 20 | $43.15 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 20 | $43.15 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 5 | $43.15 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 25 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 50 | $43.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $43.19 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 3 | $43.215 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 25 | $43.215 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $43.215 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 20 | $43.43 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 10 | $43.455 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 20 | $43.46 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 100 | $43.53 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 19 | $43.52 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 67 | $43.52 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
15:20:08 - 21-May-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 65 | $43.56 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 5 | $43.56 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 60 | $43.61 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 2 | $43.60 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $43.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 17 | $43.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 24 | $43.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 46 | $43.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $43.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 92 | $43.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 96 | $43.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $43.345 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $43.345 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 19 | $43.30 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 13 | $43.28 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:21:53 - 21-May-26 |
| Unknown* | 2 | $43.24 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 2 | $43.26 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 3 | $43.26 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 49 | $43.27 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 51 | $43.27 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 30 | $43.30 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 68 | $43.40 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 50 | $43.40 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 30 | $43.40 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 46 | $43.40 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 50 | $43.41 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 96 | $43.41 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 50 | $43.47 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 2 | $43.47 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 7 | $43.47 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 2 | $43.46 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 85 | $43.46 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 15 | $43.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $43.33 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 31 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 69 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 44 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 56 | $43.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 15 | $43.32 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 85 | $43.32 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 12 | $43.32 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 87 | $43.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 30 | $43.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $43.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 120 | $43.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 21 | $43.325 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 30 | $43.28 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 5 | $43.28 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 20 | $43.28 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 9 | $43.27 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 31 | $43.24 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 20 | $43.24 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 30 | $43.26 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 76 | $43.15 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 5 | $43.31 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 30 | $43.30 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 11 | $43.27 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 13 | $43.28 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 12 | $43.28 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 12 | $43.28 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 11 | $43.29 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 46 | $43.29 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 21 | $43.29 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 79 | $43.29 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 6 | $43.30 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 18 | $43.30 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 6 | $43.31 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 63 | $43.21 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 86 | $43.22 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 6 | $43.42 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 4 | $43.38 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $43.335 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 23 | $43.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 23 | $43.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 32 | $43.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 17 | $43.32 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 13 | $43.32 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 7 | $43.32 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 3 | $43.32 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 58 | $43.14 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 26 | $43.63 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $43.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.28 | Automatic Execution |
09:30:00 - 21-May-26 |