Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Wate (CWT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $45.64 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $45.64 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 16 $45.64 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $45.63 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 2 $45.63 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 299 $45.61 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 2 $45.585 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $45.61 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 11 $45.58 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $45.58 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 5 $45.55 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 318 $45.55 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 1 $45.55 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 318 $45.55 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 7 $45.54 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 3 $45.54 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $45.54 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 3 $45.54 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 4 $45.54 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $45.54 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 3 $45.54 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 10 $45.54 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 8 $45.52 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 92 $45.52 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $45.52 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $45.52 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $45.53 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $45.54 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 28 $45.53 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 18 $45.41 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 18 $45.42 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 14 $45.41 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 133 $45.41 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 135 $45.41 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 2 $45.41 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $45.41 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 2 $45.39 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 2 $45.39 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 6 $45.42 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 17 $45.42 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 68 $45.42 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 6 $45.41 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $45.395 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 123 $45.39 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 100 $45.39 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 16 $45.395 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 24 $45.39 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 75 $45.38 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 8 $45.37 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 21 $45.37 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 16 $45.37 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 46 $45.37 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 100 $45.36 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 75 $45.35 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 24 $45.335 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 5 $45.34 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 3 $45.35 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 29 $45.35 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 71 $45.35 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 47 $45.35 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 9 $45.35 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 4 $45.35 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 24 $45.35 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 4 $45.35 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 47 $45.35 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 6 $45.37 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $45.35 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 77 $45.37 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 3 $45.35 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 4 $45.35 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 1 $45.35 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 10 $45.38 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 10 $45.39 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 1 $45.40 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 35 $45.38 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 73 $45.38 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 1 $45.47 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 85 $45.47 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 55 $45.48 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 45 $45.48 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 40 $45.48 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 84 $45.48 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 1 $45.46 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 1 $45.46 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 1 $45.445 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 1 $45.43 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 3 $45.43 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 55 $45.43 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 30 $45.44 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 2 $45.47 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 10 $45.47 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 1 $45.47 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 45 $45.47 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 5 $45.49 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 1 $45.52 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 1 $45.52 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 4 $45.51 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 2 $45.51 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 4 $45.47 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 1 $45.47 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 1 $45.47 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 1 $45.47 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 1 $45.49 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 5 $45.49 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $45.49 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $45.49 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $45.49 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 64 $45.49 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $45.49 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 4 $45.49 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $45.50 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 1 $45.49 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 2 $45.51 Automatic Execution
 14:21:00 - 28-Sep-26
Buy* 21 $45.49 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 21 $45.49 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 12 $45.48 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 5 $45.48 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 16 $45.48 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 72 $45.48 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 100 $45.48 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 8 $45.49 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 20 $45.49 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 1 $45.53 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 12 $45.52 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 5 $45.60 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 1 $45.60 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 28 $45.60 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 79 $45.60 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 5 $45.59 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 2 $45.59 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 46 $45.59 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 22 $45.59 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 52 $45.57 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 17 $45.57 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 4 $45.55 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 10 $45.55 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 100 $45.55 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 200 $45.55 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 14 $45.55 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 1 $45.55 Automatic Execution
 13:52:16 - 28-Sep-26
Sell* 5 $45.57 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $45.52 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $45.52 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $45.56 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 3 $45.56 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 5 $45.56 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 292 $45.56 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 1 $45.56 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 2 $45.56 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 8 $45.57 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 2 $45.57 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 10 $45.625 Automatic Execution
 12:52:43 - 28-Sep-26
Unknown* 10 $45.625 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 30 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 25 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $45.645 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 8 $45.67 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 1 $45.59 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 1 $45.64 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 15 $45.29 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 78 $45.29 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 117 $45.29 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $45.28 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $45.26 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 74 $45.26 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 26 $45.26 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 49 $45.26 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 97 $45.26 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $45.25 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 79 $45.23 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 18 $45.23 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 8 $45.22 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 2 $45.22 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 100 $45.22 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 20 $45.27 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 1 $45.22 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 13 $45.20 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $45.20 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $45.20 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $45.19 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 5 $45.19 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 9 $45.33 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 2 $45.33 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 9 $45.33 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 5 $45.34 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 5 $45.36 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 10 $45.40 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 5 $45.40 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 15 $45.42 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $45.44 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 1 $45.39 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 36 $45.39 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $45.39 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 3 $45.64 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 44 $45.665 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 25 $45.665 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 5 $45.665 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 5 $45.665 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 5 $45.665 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 5 $45.665 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 5 $45.665 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 5 $45.665 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 5 $45.665 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 5 $45.665 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 9 $45.71 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 56 $45.72 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 1 $45.72 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 32 $45.745 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 2 $45.77 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 1 $45.77 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 3 $45.77 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 1 $45.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 5 $45.93 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 10 $45.93 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 25 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 5 $45.98 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 99 $45.97 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $45.97 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 99 $45.97 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $45.92 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 22 $45.94 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 4 $45.80 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $45.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 875 $45.70 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $46.80 Ordinary
 07:39:08 - 28-Sep-26
Sell* 1 $47.00 Ordinary
 07:38:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00