| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.64 | 43.64 | 43.13 | 43.21 | 20,875 |
| 20th May 2026 (Wed) | 43.22 | 43.32 | 42.83 | 43.34 | 16,449 |
| 19th May 2026 (Tue) | 42.90 | 43.31 | 42.80 | 42.91 | 13,888 |
| 18th May 2026 (Mon) | 43.00 | 43.16 | 42.59 | 42.82 | 12,803 |
| 15th May 2026 (Fri) | 43.07 | 43.37 | 42.46 | 42.47 | 25,254 |
| 14th May 2026 (Thu) | 43.51 | 43.94 | 43.27 | 43.45 | 25,015 |
| 13th May 2026 (Wed) | 43.06 | 43.36 | 42.86 | 43.31 | 26,140 |
| 12th May 2026 (Tue) | 43.14 | 43.755 | 43.11 | 43.44 | 23,589 |
| 11th May 2026 (Mon) | 43.32 | 43.32 | 42.73 | 42.88 | 16,574 |
| 8th May 2026 (Fri) | 43.71 | 44.09 | 43.46 | 43.47 | 14,440 |
| 7th May 2026 (Thu) | 42.70 | 43.90 | 42.64 | 43.62 | 33,923 |
| 6th May 2026 (Wed) | 42.75 | 43.27 | 42.75 | 43.03 | 20,873 |
| 5th May 2026 (Tue) | 43.05 | 43.38 | 42.90 | 43.04 | 15,873 |
| 4th May 2026 (Mon) | 42.01 | 43.36 | 42.01 | 43.05 | 37,126 |
| 1st May 2026 (Fri) | 42.83 | 42.92 | 41.955 | 42.36 | 34,096 |
| 30th Apr 2026 (Thu) | 45.44 | 45.84 | 41.94 | 42.24 | 84,739 |
| 29th Apr 2026 (Wed) | 45.82 | 46.09 | 45.36 | 45.38 | 25,426 |
| 28th Apr 2026 (Tue) | 46.89 | 47.53 | 46.445 | 46.53 | 20,139 |
| 27th Apr 2026 (Mon) | 46.85 | 47.12 | 46.42 | 46.43 | 22,757 |
| 24th Apr 2026 (Fri) | 47.40 | 47.76 | 46.23 | 46.38 | 33,796 |
| 23rd Apr 2026 (Thu) | 47.19 | 48.08 | 47.19 | 47.52 | 23,919 |
| 22nd Apr 2026 (Wed) | 46.76 | 46.80 | 46.34 | 46.51 | 32,473 |
| 21st Apr 2026 (Tue) | 46.72 | 47.09 | 46.16 | 46.20 | 22,894 |
| 20th Apr 2026 (Mon) | 45.81 | 47.30 | 45.75 | 46.85 | 55,783 |
| 17th Apr 2026 (Fri) | 44.10 | 45.06 | 44.10 | 44.96 | 31,916 |
| 16th Apr 2026 (Thu) | 44.615 | 44.89 | 44.34 | 44.81 | 33,089 |
| 15th Apr 2026 (Wed) | 44.95 | 44.95 | 44.30 | 44.68 | 21,544 |
| 14th Apr 2026 (Tue) | 44.69 | 45.32 | 44.49 | 45.13 | 28,175 |
| 13th Apr 2026 (Mon) | 46.56 | 46.56 | 44.53 | 45.11 | 58,942 |
| 10th Apr 2026 (Fri) | 47.01 | 47.25 | 46.86 | 46.94 | 12,075 |
| 9th Apr 2026 (Thu) | 46.02 | 47.14 | 45.89 | 47.08 | 29,371 |
| 8th Apr 2026 (Wed) | 44.96 | 45.90 | 44.96 | 45.77 | 18,684 |
| 7th Apr 2026 (Tue) | 45.76 | 46.00 | 45.61 | 45.71 | 13,701 |
| 6th Apr 2026 (Mon) | 45.93 | 46.15 | 45.47 | 45.67 | 8,605 |
| 3rd Apr 2026 (Fri) | 45.89 | 46.25 | 45.76 | 46.25 | 13,477 |
| 2nd Apr 2026 (Thu) | 45.89 | 46.25 | 45.76 | 46.25 | 13,477 |
| 1st Apr 2026 (Wed) | 45.11 | 45.72 | 44.99 | 45.51 | 11,124 |
| 31st Mar 2026 (Tue) | 45.67 | 45.67 | 45.13 | 45.34 | 8,997 |
| 30th Mar 2026 (Mon) | 45.39 | 46.16 | 45.26 | 46.05 | 19,201 |
| 27th Mar 2026 (Fri) | 45.14 | 45.41 | 44.87 | 45.01 | 9,648 |
| 26th Mar 2026 (Thu) | 44.50 | 45.10 | 44.50 | 45.08 | 8,745 |
| 25th Mar 2026 (Wed) | 44.31 | 44.50 | 43.57 | 43.94 | 25,944 |
| 24th Mar 2026 (Tue) | 44.28 | 45.18 | 44.25 | 44.27 | 17,885 |
| 23rd Mar 2026 (Mon) | 44.60 | 45.03 | 44.12 | 44.45 | 27,239 |