| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.70 | 46.05 | 45.19 | 45.66 | 24,594 |
| 25th Sep 2026 (Fri) | 46.03 | 46.17 | 45.63 | 46.17 | 20,189 |
| 24th Sep 2026 (Thu) | 46.50 | 46.50 | 45.85 | 46.00 | 23,555 |
| 23rd Sep 2026 (Wed) | 46.76 | 46.87 | 46.02 | 46.07 | 30,096 |
| 22nd Sep 2026 (Tue) | 47.27 | 47.59 | 47.23 | 47.29 | 35,488 |
| 21st Sep 2026 (Mon) | 47.30 | 47.64 | 47.18 | 47.26 | 33,042 |
| 18th Sep 2026 (Fri) | 47.62 | 47.62 | 47.15 | 47.38 | 12,916 |
| 17th Sep 2026 (Thu) | 48.05 | 48.13 | 47.61 | 47.88 | 24,721 |
| 16th Sep 2026 (Wed) | 48.03 | 48.28 | 47.715 | 48.05 | 18,321 |
| 15th Sep 2026 (Tue) | 48.03 | 48.47 | 47.72 | 47.82 | 16,332 |
| 14th Sep 2026 (Mon) | 48.49 | 48.49 | 47.89 | 48.23 | 15,370 |
| 11th Sep 2026 (Fri) | 49.88 | 49.88 | 47.97 | 48.22 | 19,598 |
| 10th Sep 2026 (Thu) | 49.64 | 49.64 | 48.73 | 48.86 | 20,678 |
| 9th Sep 2026 (Wed) | 49.89 | 49.96 | 49.295 | 49.43 | 11,654 |
| 8th Sep 2026 (Tue) | 50.19 | 50.19 | 49.65 | 49.87 | 19,159 |
| 7th Sep 2026 (Mon) | 49.76 | 50.39 | 49.56 | 50.03 | 27,616 |
| 4th Sep 2026 (Fri) | 49.76 | 50.39 | 49.56 | 50.03 | 27,616 |
| 3rd Sep 2026 (Thu) | 50.19 | 50.86 | 50.19 | 50.53 | 27,326 |
| 2nd Sep 2026 (Wed) | 49.80 | 50.49 | 49.55 | 50.14 | 170,833 |
| 1st Sep 2026 (Tue) | 50.02 | 50.02 | 49.55 | 49.74 | 15,161 |
| 31st Aug 2026 (Mon) | 49.68 | 50.17 | 49.68 | 49.97 | 13,186 |
| 28th Aug 2026 (Fri) | 50.25 | 50.645 | 50.25 | 50.48 | 16,684 |
| 27th Aug 2026 (Thu) | 49.48 | 50.15 | 49.35 | 50.09 | 15,127 |
| 26th Aug 2026 (Wed) | 50.60 | 50.60 | 50.14 | 50.26 | 23,075 |
| 25th Aug 2026 (Tue) | 50.775 | 50.775 | 50.125 | 50.61 | 17,367 |
| 24th Aug 2026 (Mon) | 49.63 | 50.97 | 49.63 | 50.85 | 15,613 |
| 21st Aug 2026 (Fri) | 49.85 | 50.115 | 49.41 | 49.55 | 16,576 |
| 20th Aug 2026 (Thu) | 49.97 | 50.245 | 49.65 | 50.02 | 48,695 |
| 19th Aug 2026 (Wed) | 50.09 | 50.41 | 49.83 | 49.91 | 34,319 |
| 18th Aug 2026 (Tue) | 50.16 | 50.27 | 49.80 | 49.86 | 28,966 |
| 17th Aug 2026 (Mon) | 49.83 | 49.83 | 48.95 | 49.66 | 14,899 |
| 14th Aug 2026 (Fri) | 50.12 | 50.45 | 49.98 | 50.40 | 10,484 |
| 13th Aug 2026 (Thu) | 50.30 | 50.56 | 50.11 | 50.19 | 13,024 |
| 12th Aug 2026 (Wed) | 49.56 | 50.02 | 49.55 | 49.98 | 17,282 |
| 11th Aug 2026 (Tue) | 49.58 | 50.17 | 49.25 | 49.98 | 12,355 |
| 10th Aug 2026 (Mon) | 49.815 | 49.815 | 49.27 | 49.48 | 17,418 |
| 7th Aug 2026 (Fri) | 49.105 | 50.69 | 48.725 | 50.53 | 16,447 |
| 6th Aug 2026 (Thu) | 49.74 | 50.20 | 49.38 | 49.43 | 9,811 |
| 5th Aug 2026 (Wed) | 49.99 | 50.15 | 49.50 | 49.74 | 31,445 |
| 4th Aug 2026 (Tue) | 48.73 | 50.39 | 48.73 | 50.30 | 17,379 |
| 3rd Aug 2026 (Mon) | 50.40 | 50.88 | 49.36 | 49.38 | 21,473 |
| 31st Jul 2026 (Fri) | 50.90 | 51.18 | 50.03 | 50.11 | 37,983 |
| 30th Jul 2026 (Thu) | 52.50 | 52.50 | 50.41 | 50.50 | 74,170 |
| 29th Jul 2026 (Wed) | 52.17 | 52.75 | 51.31 | 51.73 | 14,642 |