| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.36 | 49.80 | 49.36 | 49.71 | 9,534 |
| 9th Jul 2026 (Thu) | 49.09 | 49.43 | 48.99 | 49.11 | 13,136 |
| 8th Jul 2026 (Wed) | 49.64 | 50.15 | 49.35 | 49.35 | 17,910 |
| 7th Jul 2026 (Tue) | 50.40 | 50.90 | 49.69 | 49.69 | 22,332 |
| 6th Jul 2026 (Mon) | 49.67 | 49.88 | 49.34 | 49.47 | 24,354 |
| 3rd Jul 2026 (Fri) | 49.50 | 50.23 | 49.50 | 50.23 | 0 |
| 2nd Jul 2026 (Thu) | 49.50 | 50.42 | 49.50 | 50.23 | 21,537 |
| 1st Jul 2026 (Wed) | 48.71 | 49.67 | 48.71 | 49.04 | 28,315 |
| 30th Jun 2026 (Tue) | 48.67 | 49.65 | 48.65 | 48.65 | 16,845 |
| 29th Jun 2026 (Mon) | 48.73 | 49.03 | 48.43 | 48.91 | 20,174 |
| 26th Jun 2026 (Fri) | 48.12 | 49.09 | 47.81 | 49.08 | 75,918 |
| 25th Jun 2026 (Thu) | 46.81 | 48.22 | 46.81 | 47.55 | 34,652 |
| 24th Jun 2026 (Wed) | 46.57 | 47.38 | 46.57 | 47.30 | 17,526 |
| 23rd Jun 2026 (Tue) | 45.98 | 46.38 | 45.95 | 46.28 | 12,050 |
| 22nd Jun 2026 (Mon) | 45.22 | 45.43 | 45.17 | 45.20 | 11,890 |
| 19th Jun 2026 (Fri) | 45.21 | 45.39 | 44.845 | 45.20 | 16,466 |
| 18th Jun 2026 (Thu) | 45.21 | 45.39 | 44.845 | 45.20 | 16,466 |
| 17th Jun 2026 (Wed) | 45.21 | 45.24 | 44.78 | 45.00 | 21,080 |
| 16th Jun 2026 (Tue) | 45.705 | 45.79 | 45.19 | 45.45 | 25,406 |
| 15th Jun 2026 (Mon) | 45.06 | 45.59 | 45.05 | 45.37 | 22,158 |
| 12th Jun 2026 (Fri) | 45.54 | 46.02 | 45.42 | 45.57 | 25,615 |
| 11th Jun 2026 (Thu) | 46.29 | 46.29 | 45.01 | 45.35 | 45,013 |
| 10th Jun 2026 (Wed) | 46.70 | 47.34 | 46.10 | 46.07 | 26,037 |
| 9th Jun 2026 (Tue) | 45.50 | 46.65 | 45.49 | 46.39 | 20,083 |
| 8th Jun 2026 (Mon) | 45.445 | 45.95 | 45.14 | 45.13 | 19,494 |
| 5th Jun 2026 (Fri) | 45.67 | 46.20 | 45.46 | 45.82 | 18,510 |
| 4th Jun 2026 (Thu) | 45.28 | 45.59 | 44.97 | 45.24 | 19,602 |
| 3rd Jun 2026 (Wed) | 45.28 | 45.51 | 44.59 | 44.75 | 59,387 |
| 2nd Jun 2026 (Tue) | 44.23 | 45.74 | 44.04 | 45.34 | 42,118 |
| 1st Jun 2026 (Mon) | 44.83 | 44.95 | 43.86 | 43.86 | 20,265 |
| 29th May 2026 (Fri) | 43.99 | 45.17 | 43.955 | 45.10 | 141,342 |
| 28th May 2026 (Thu) | 43.81 | 44.365 | 43.81 | 43.82 | 28,651 |
| 27th May 2026 (Wed) | 43.88 | 44.31 | 43.28 | 44.06 | 26,812 |
| 26th May 2026 (Tue) | 43.83 | 44.03 | 43.46 | 43.50 | 26,222 |
| 25th May 2026 (Mon) | 43.50 | 44.09 | 43.11 | 43.95 | 39,838 |
| 22nd May 2026 (Fri) | 43.50 | 44.09 | 43.11 | 43.95 | 39,838 |
| 21st May 2026 (Thu) | 43.64 | 43.64 | 43.13 | 43.21 | 20,875 |
| 20th May 2026 (Wed) | 43.22 | 43.32 | 42.83 | 43.34 | 16,449 |
| 19th May 2026 (Tue) | 42.90 | 43.31 | 42.80 | 42.91 | 13,888 |
| 18th May 2026 (Mon) | 43.00 | 43.16 | 42.59 | 42.82 | 12,803 |
| 15th May 2026 (Fri) | 43.07 | 43.37 | 42.46 | 42.47 | 25,254 |
| 14th May 2026 (Thu) | 43.51 | 43.94 | 43.27 | 43.45 | 25,015 |
| 13th May 2026 (Wed) | 43.06 | 43.36 | 42.86 | 43.31 | 26,140 |
| 12th May 2026 (Tue) | 43.14 | 43.755 | 43.11 | 43.44 | 23,589 |
| 11th May 2026 (Mon) | 43.32 | 43.32 | 42.73 | 42.88 | 16,574 |