Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Wate (CWT.US) Share Price

Price $45.47 on 22-09-2025 at 08:05:49
Change $0.00 0%
Buy $46.00
Sell $43.33
Last Trade: -
Day's Volume: 0
Last Close: $45.47
Open: $45.48
ISIN: US1307881029
Day's Range $0.00 - $0.00
52wk Range: $44.00 - $48.36
Market Capitalisation: $2.71b
VWAP: $0.00
Shares in Issue: 59.58m

California Wate (CWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more California Wate trades

California Wate (CWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.48 45.795 45.30 45.47 13,831
18th Sep 2025 (Thu) 44.97 45.65 44.96 45.61 14,817
17th Sep 2025 (Wed) 45.26 46.02 45.08 45.22 13,450
16th Sep 2025 (Tue) 45.16 45.46 44.93 45.03 17,570
15th Sep 2025 (Mon) 46.21 46.26 45.04 45.19 23,228
12th Sep 2025 (Fri) 46.39 46.49 46.25 46.25 6,530
11th Sep 2025 (Thu) 45.57 46.45 45.55 46.37 17,896
10th Sep 2025 (Wed) 46.14 46.18 45.34 45.68 24,691
9th Sep 2025 (Tue) 46.21 46.44 46.00 46.29 17,891
8th Sep 2025 (Mon) 46.49 46.55 46.22 46.33 10,435
5th Sep 2025 (Fri) 46.96 47.12 46.70 47.09 12,131
4th Sep 2025 (Thu) 46.79 46.89 46.28 46.69 18,799
3rd Sep 2025 (Wed) 46.125 46.68 45.93 46.46 22,920
2nd Sep 2025 (Tue) 47.04 47.13 45.95 46.04 30,686
1st Sep 2025 (Mon) 47.18 47.18 46.74 46.93 12,158
29th Aug 2025 (Fri) 47.18 47.18 46.74 46.93 12,158
28th Aug 2025 (Thu) 46.88 47.13 46.88 46.87 9,234
27th Aug 2025 (Wed) 46.92 47.29 46.92 47.15 10,125
26th Aug 2025 (Tue) 46.62 46.89 46.44 46.76 29,065
25th Aug 2025 (Mon) 47.42 47.42 46.67 46.76 15,053
22nd Aug 2025 (Fri) 47.40 47.68 47.40 47.59 24,507
See more California Wate price history
FTSE 100 Latest
Value9,224.42
Change7.75

Login to your account

Forgot Password?

Not Registered