Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Wate (CWT.US) Share Price

Price $46.25 on 06-04-2026 at 08:01:33
Change $0.00 0%
Buy $46.90
Sell $42.70
Last Trade: -
Day's Volume: 0
Last Close: $46.25
Open: $45.89
ISIN: US1307881029
Day's Range $0.00 - $0.00
52wk Range: $41.315 - $50.45
Market Capitalisation: $2.76b
VWAP: $0.00
Shares in Issue: 59.59m

California Wate (CWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more California Wate trades

California Wate (CWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.89 46.25 45.76 46.25 13,477
2nd Apr 2026 (Thu) 45.89 46.25 45.76 46.25 13,477
1st Apr 2026 (Wed) 45.11 45.72 44.99 45.51 11,124
31st Mar 2026 (Tue) 45.67 45.67 45.13 45.34 8,997
30th Mar 2026 (Mon) 45.39 46.16 45.26 46.05 19,201
27th Mar 2026 (Fri) 45.14 45.41 44.87 45.01 9,648
26th Mar 2026 (Thu) 44.50 45.10 44.50 45.08 8,745
25th Mar 2026 (Wed) 44.31 44.50 43.57 43.94 25,944
24th Mar 2026 (Tue) 44.28 45.18 44.25 44.27 17,885
23rd Mar 2026 (Mon) 44.60 45.03 44.12 44.45 27,239
20th Mar 2026 (Fri) 43.96 44.23 43.85 43.91 22,071
19th Mar 2026 (Thu) 43.21 44.29 43.14 44.24 28,923
18th Mar 2026 (Wed) 44.26 44.26 43.23 43.27 21,989
17th Mar 2026 (Tue) 44.93 45.06 44.06 44.34 26,238
16th Mar 2026 (Mon) 45.00 45.19 44.755 45.03 26,158
13th Mar 2026 (Fri) 45.13 45.14 44.41 45.20 10,126
12th Mar 2026 (Thu) 43.87 45.09 43.87 44.37 24,423
11th Mar 2026 (Wed) 43.71 44.10 42.79 44.06 84,095
10th Mar 2026 (Tue) 45.25 45.25 43.88 43.95 18,963
9th Mar 2026 (Mon) 44.91 45.75 44.91 45.68 15,969
6th Mar 2026 (Fri) 45.455 45.59 44.80 45.59 19,685
See more California Wate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered