| Price | $43.98 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.08 0.18% |
| Buy | $45.78 |
| Sell | $43.45 |
| Last Trade: | Buy 1.00 at $43.95 |
| Day's Volume: | 9,700 |
| Last Close: | $43.96 |
| Open: | $44.03 |
| ISIN: | US1307881029 |
| Day's Range | $43.76 - $44.20 |
| 52wk Range: | $41.315 - $50.45 |
| Market Capitalisation: | $2.61b |
| VWAP: | $43.9455 |
| Shares in Issue: | 59.59m |
California Wate (CWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.95 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 78 | $43.95 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 15 | $43.93 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 28 | $43.96 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 3 | $43.96 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 45 | $43.955 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Buy* | 30 | $43.955 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Buy* | 21 | $43.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
