| Price | $45.51 on 22-07-2025 at 21:20:02 |
|---|---|
| Change | $0.21 0.46% |
| Buy | $46.25 |
| Sell | $45.50 |
| Buy / Sell CWT Shares | |
| Last Trade: | Sell 2.00 at $45.51 |
| Day's Volume: | 17,304 |
| Last Close: | $45.60 |
| Open: | $46.18 |
| ISIN: | US1307881029 |
| Day's Range | $45.51 - $46.31 |
| 52wk Range: | $44.87 - $48.36 |
| Market Capitalisation: | $2.69b |
| VWAP: | $45.81783 |
| Shares in Issue: | 59.57m |
California Wate (CWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.51 | Ordinary |
17:14:25 - 22-Jul-25 |
| Sell* | 1 | $45.51 | Ordinary |
17:14:25 - 22-Jul-25 |
| Buy* | 6 | $45.59 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 13 | $45.59 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 8 | $45.58 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 5 | $45.58 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 8 | $45.57 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 80 | $45.57 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 10 | $45.57 | Automatic Execution |
15:55:51 - 22-Jul-25 |
