| Price | $44.485 on 06-02-2026 at 22:36:18 |
|---|---|
| Change | $-0.63 -1.4% |
| Buy | $44.51 |
| Sell | $44.00 |
| Last Trade: | Sell 100.00 at $44.55 |
| Day's Volume: | 24,377 |
| Last Close: | $44.47 |
| Open: | $45.165 |
| ISIN: | US1307881029 |
| Day's Range | $44.485 - $45.80 |
| 52wk Range: | $41.315 - $50.45 |
| Market Capitalisation: | $2.68b |
| VWAP: | $44.81287 |
| Shares in Issue: | 59.59m |
California Wate (CWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.55 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 43 | $44.55 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 2 | $44.57 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 500 | $44.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 31 | $44.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 93 | $44.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
