| Price | $87.17 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.21 -0.24% |
| Buy | $119.00 |
| Sell | $82.00 |
| Last Trade: | Buy 71.00 at $87.24 |
| Day's Volume: | 13,908 |
| Last Close: | $87.22 |
| Open: | $87.26 |
| ISIN: | US1474481041 |
| Day's Range | $85.54 - $88.08 |
| 52wk Range: | $74.30 - $118.99 |
| Market Capitalisation: | $5.43b |
| VWAP: | $87.27199 |
| Shares in Issue: | 62.62m |
Casella Waste S (CWST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $87.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $87.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $87.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 120 | $87.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 94 | $87.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 70 | $87.23 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 70 | $87.23 | Automatic Execution |
15:53:38 - 21-May-26 |
