| Price | $96.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.49 1.56% |
| Buy | $100.00 |
| Sell | $90.88 |
| Last Trade: | Buy 50.00 at $96.84 |
| Day's Volume: | 24,921 |
| Last Close: | $96.82 |
| Open: | $95.16 |
| ISIN: | US1474481041 |
| Day's Range | $94.77 - $97.305 |
| 52wk Range: | $74.42 - $112.51 |
| Market Capitalisation: | $6.19b |
| VWAP: | $96.21919 |
| Shares in Issue: | 62.62m |
Casella Waste S (CWST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $96.84 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 9 | $96.96 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 12 | $96.96 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 83 | $97.09 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 58 | $97.035 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 2 | $97.07 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
15:55:10 - 10-Jul-26 |
