Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casella Waste S (CWST.US) Share Price

Price $81.60 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $102.82
Sell $80.00
Last Trade: -
Day's Volume: 0
Last Close: $81.60
Open: $82.06
ISIN: US1474481041
Day's Range $0.00 - $0.00
52wk Range: $74.05 - $107.961
Market Capitalisation: $5.15b
VWAP: $0.00
Shares in Issue: 62.65m

Casella Waste S (CWST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Casella Waste S trades

Casella Waste S (CWST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.06 82.84 81.05 81.60 23,498
25th Sep 2026 (Fri) 83.03 83.74 82.18 82.24 25,546
24th Sep 2026 (Thu) 86.00 86.00 83.70 83.83 12,912
23rd Sep 2026 (Wed) 85.15 85.15 83.47 84.80 27,308
22nd Sep 2026 (Tue) 87.46 87.72 84.54 85.76 35,920
21st Sep 2026 (Mon) 88.73 89.28 86.86 87.05 28,244
18th Sep 2026 (Fri) 89.19 89.53 88.69 89.07 41,384
17th Sep 2026 (Thu) 89.46 90.58 88.68 88.71 17,942
16th Sep 2026 (Wed) 90.81 91.98 89.47 90.06 11,166
15th Sep 2026 (Tue) 90.13 91.54 90.12 90.34 18,632
14th Sep 2026 (Mon) 91.37 92.27 90.76 90.95 14,410
11th Sep 2026 (Fri) 89.955 90.23 88.66 89.91 22,173
10th Sep 2026 (Thu) 90.78 90.80 89.11 89.94 19,742
9th Sep 2026 (Wed) 91.62 91.62 89.85 91.16 26,250
8th Sep 2026 (Tue) 91.53 92.82 91.45 92.07 13,986
7th Sep 2026 (Mon) 94.445 94.445 92.38 93.53 18,718
4th Sep 2026 (Fri) 94.445 94.445 92.38 93.53 18,718
3rd Sep 2026 (Thu) 95.05 96.97 93.53 95.96 29,105
2nd Sep 2026 (Wed) 92.97 94.87 92.01 93.40 25,828
1st Sep 2026 (Tue) 93.09 93.64 91.69 92.65 19,280
31st Aug 2026 (Mon) 93.08 93.155 91.78 92.25 32,380
See more Casella Waste S price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered