| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.06 | 82.84 | 81.05 | 81.60 | 23,498 |
| 25th Sep 2026 (Fri) | 83.03 | 83.74 | 82.18 | 82.24 | 25,546 |
| 24th Sep 2026 (Thu) | 86.00 | 86.00 | 83.70 | 83.83 | 12,912 |
| 23rd Sep 2026 (Wed) | 85.15 | 85.15 | 83.47 | 84.80 | 27,308 |
| 22nd Sep 2026 (Tue) | 87.46 | 87.72 | 84.54 | 85.76 | 35,920 |
| 21st Sep 2026 (Mon) | 88.73 | 89.28 | 86.86 | 87.05 | 28,244 |
| 18th Sep 2026 (Fri) | 89.19 | 89.53 | 88.69 | 89.07 | 41,384 |
| 17th Sep 2026 (Thu) | 89.46 | 90.58 | 88.68 | 88.71 | 17,942 |
| 16th Sep 2026 (Wed) | 90.81 | 91.98 | 89.47 | 90.06 | 11,166 |
| 15th Sep 2026 (Tue) | 90.13 | 91.54 | 90.12 | 90.34 | 18,632 |
| 14th Sep 2026 (Mon) | 91.37 | 92.27 | 90.76 | 90.95 | 14,410 |
| 11th Sep 2026 (Fri) | 89.955 | 90.23 | 88.66 | 89.91 | 22,173 |
| 10th Sep 2026 (Thu) | 90.78 | 90.80 | 89.11 | 89.94 | 19,742 |
| 9th Sep 2026 (Wed) | 91.62 | 91.62 | 89.85 | 91.16 | 26,250 |
| 8th Sep 2026 (Tue) | 91.53 | 92.82 | 91.45 | 92.07 | 13,986 |
| 7th Sep 2026 (Mon) | 94.445 | 94.445 | 92.38 | 93.53 | 18,718 |
| 4th Sep 2026 (Fri) | 94.445 | 94.445 | 92.38 | 93.53 | 18,718 |
| 3rd Sep 2026 (Thu) | 95.05 | 96.97 | 93.53 | 95.96 | 29,105 |
| 2nd Sep 2026 (Wed) | 92.97 | 94.87 | 92.01 | 93.40 | 25,828 |
| 1st Sep 2026 (Tue) | 93.09 | 93.64 | 91.69 | 92.65 | 19,280 |
| 31st Aug 2026 (Mon) | 93.08 | 93.155 | 91.78 | 92.25 | 32,380 |
| 28th Aug 2026 (Fri) | 93.38 | 94.17 | 93.15 | 93.68 | 26,377 |
| 27th Aug 2026 (Thu) | 91.60 | 93.55 | 91.60 | 93.00 | 21,355 |
| 26th Aug 2026 (Wed) | 93.55 | 94.00 | 92.97 | 93.74 | 17,523 |
| 25th Aug 2026 (Tue) | 94.54 | 94.54 | 92.18 | 93.43 | 20,180 |
| 24th Aug 2026 (Mon) | 93.39 | 95.125 | 93.21 | 94.78 | 48,612 |
| 21st Aug 2026 (Fri) | 92.31 | 93.21 | 92.01 | 92.01 | 11,485 |
| 20th Aug 2026 (Thu) | 91.99 | 93.36 | 91.85 | 93.05 | 18,939 |
| 19th Aug 2026 (Wed) | 90.12 | 94.62 | 90.01 | 92.85 | 24,471 |
| 18th Aug 2026 (Tue) | 90.69 | 90.84 | 89.69 | 89.91 | 17,049 |
| 17th Aug 2026 (Mon) | 89.35 | 89.97 | 88.60 | 89.31 | 24,754 |
| 14th Aug 2026 (Fri) | 90.57 | 91.38 | 90.49 | 90.72 | 12,686 |
| 13th Aug 2026 (Thu) | 91.87 | 91.87 | 90.64 | 91.03 | 16,129 |
| 12th Aug 2026 (Wed) | 91.78 | 93.25 | 90.38 | 90.56 | 17,621 |
| 11th Aug 2026 (Tue) | 90.13 | 92.98 | 90.13 | 92.52 | 16,392 |
| 10th Aug 2026 (Mon) | 90.04 | 90.36 | 88.85 | 89.99 | 31,606 |
| 7th Aug 2026 (Fri) | 89.70 | 90.415 | 86.35 | 89.41 | 39,458 |
| 6th Aug 2026 (Thu) | 90.20 | 90.81 | 89.40 | 90.46 | 17,517 |
| 5th Aug 2026 (Wed) | 91.50 | 91.50 | 89.205 | 90.04 | 33,079 |
| 4th Aug 2026 (Tue) | 90.74 | 91.70 | 89.60 | 91.50 | 20,984 |
| 3rd Aug 2026 (Mon) | 91.42 | 92.47 | 90.76 | 91.99 | 29,120 |
| 31st Jul 2026 (Fri) | 88.135 | 89.76 | 87.32 | 89.71 | 24,749 |
| 30th Jul 2026 (Thu) | 88.78 | 89.52 | 85.82 | 89.50 | 34,294 |
| 29th Jul 2026 (Wed) | 92.415 | 92.88 | 90.03 | 90.48 | 21,174 |