| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.16 | 97.305 | 94.77 | 96.82 | 24,921 |
| 9th Jul 2026 (Thu) | 98.315 | 98.315 | 95.33 | 95.37 | 21,076 |
| 8th Jul 2026 (Wed) | 98.46 | 99.80 | 98.18 | 98.88 | 29,946 |
| 7th Jul 2026 (Tue) | 97.99 | 99.11 | 97.22 | 99.01 | 16,390 |
| 6th Jul 2026 (Mon) | 96.185 | 97.22 | 96.185 | 96.27 | 17,151 |
| 3rd Jul 2026 (Fri) | 95.84 | 97.49 | 95.84 | 97.49 | 0 |
| 2nd Jul 2026 (Thu) | 95.84 | 97.62 | 93.23 | 97.49 | 31,892 |
| 1st Jul 2026 (Wed) | 97.17 | 97.17 | 95.07 | 95.36 | 24,631 |
| 30th Jun 2026 (Tue) | 94.08 | 97.11 | 94.08 | 96.97 | 39,963 |
| 29th Jun 2026 (Mon) | 94.02 | 94.86 | 92.24 | 94.28 | 24,943 |
| 26th Jun 2026 (Fri) | 93.64 | 95.495 | 93.125 | 94.35 | 42,749 |
| 25th Jun 2026 (Thu) | 91.035 | 94.28 | 91.035 | 92.33 | 17,995 |
| 24th Jun 2026 (Wed) | 87.46 | 93.56 | 86.54 | 91.24 | 23,612 |
| 23rd Jun 2026 (Tue) | 85.20 | 86.33 | 84.59 | 86.18 | 22,730 |
| 22nd Jun 2026 (Mon) | 86.53 | 86.53 | 84.475 | 84.58 | 25,055 |
| 19th Jun 2026 (Fri) | 87.02 | 87.43 | 85.34 | 86.98 | 29,552 |
| 18th Jun 2026 (Thu) | 87.02 | 87.43 | 85.34 | 86.98 | 29,552 |
| 17th Jun 2026 (Wed) | 85.81 | 87.46 | 85.59 | 86.10 | 16,217 |
| 16th Jun 2026 (Tue) | 87.41 | 87.82 | 85.85 | 86.65 | 17,580 |
| 15th Jun 2026 (Mon) | 88.29 | 88.73 | 87.55 | 88.10 | 31,881 |
| 12th Jun 2026 (Fri) | 89.71 | 90.91 | 88.73 | 89.37 | 23,194 |
| 11th Jun 2026 (Thu) | 90.715 | 91.57 | 89.48 | 89.76 | 19,433 |
| 10th Jun 2026 (Wed) | 88.69 | 91.31 | 88.69 | 91.03 | 27,876 |
| 9th Jun 2026 (Tue) | 86.46 | 88.61 | 86.46 | 87.81 | 11,427 |
| 8th Jun 2026 (Mon) | 85.63 | 86.64 | 84.58 | 84.58 | 25,587 |
| 5th Jun 2026 (Fri) | 84.635 | 86.92 | 84.635 | 85.90 | 15,706 |
| 4th Jun 2026 (Thu) | 85.65 | 85.65 | 82.90 | 83.65 | 21,800 |
| 3rd Jun 2026 (Wed) | 82.59 | 86.43 | 82.59 | 84.02 | 38,934 |
| 2nd Jun 2026 (Tue) | 84.11 | 84.20 | 81.895 | 83.00 | 27,801 |
| 1st Jun 2026 (Mon) | 83.04 | 86.15 | 83.00 | 85.09 | 30,092 |
| 29th May 2026 (Fri) | 83.01 | 83.53 | 81.07 | 82.17 | 42,004 |
| 28th May 2026 (Thu) | 85.42 | 86.22 | 84.01 | 84.22 | 28,725 |
| 27th May 2026 (Wed) | 87.47 | 88.515 | 86.22 | 86.24 | 16,515 |
| 26th May 2026 (Tue) | 87.32 | 88.06 | 86.90 | 87.11 | 22,546 |
| 25th May 2026 (Mon) | 87.99 | 87.99 | 86.22 | 87.41 | 27,145 |
| 22nd May 2026 (Fri) | 87.99 | 87.99 | 86.22 | 87.41 | 27,145 |
| 21st May 2026 (Thu) | 87.26 | 88.08 | 85.54 | 87.22 | 13,908 |
| 20th May 2026 (Wed) | 86.24 | 87.66 | 84.83 | 87.41 | 42,265 |
| 19th May 2026 (Tue) | 88.87 | 90.28 | 86.69 | 86.74 | 48,911 |
| 18th May 2026 (Mon) | 86.25 | 88.78 | 86.25 | 88.10 | 22,053 |
| 15th May 2026 (Fri) | 86.44 | 86.815 | 84.40 | 85.18 | 27,908 |
| 14th May 2026 (Thu) | 84.68 | 86.59 | 84.65 | 86.31 | 14,700 |
| 13th May 2026 (Wed) | 82.77 | 84.10 | 82.38 | 84.31 | 19,843 |
| 12th May 2026 (Tue) | 83.66 | 85.23 | 83.43 | 84.88 | 24,303 |
| 11th May 2026 (Mon) | 85.17 | 85.73 | 82.71 | 83.15 | 18,120 |