| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.26 | 88.08 | 85.54 | 87.22 | 13,908 |
| 20th May 2026 (Wed) | 86.24 | 87.66 | 84.83 | 87.41 | 42,265 |
| 19th May 2026 (Tue) | 88.87 | 90.28 | 86.69 | 86.74 | 48,911 |
| 18th May 2026 (Mon) | 86.25 | 88.78 | 86.25 | 88.10 | 22,053 |
| 15th May 2026 (Fri) | 86.44 | 86.815 | 84.40 | 85.18 | 27,908 |
| 14th May 2026 (Thu) | 84.68 | 86.59 | 84.65 | 86.31 | 14,700 |
| 13th May 2026 (Wed) | 82.77 | 84.10 | 82.38 | 84.31 | 19,843 |
| 12th May 2026 (Tue) | 83.66 | 85.23 | 83.43 | 84.88 | 24,303 |
| 11th May 2026 (Mon) | 85.17 | 85.73 | 82.71 | 83.15 | 18,120 |
| 8th May 2026 (Fri) | 85.185 | 85.92 | 83.74 | 85.44 | 17,621 |
| 7th May 2026 (Thu) | 84.785 | 86.31 | 84.77 | 85.45 | 39,766 |
| 6th May 2026 (Wed) | 84.66 | 85.28 | 83.67 | 84.58 | 49,463 |
| 5th May 2026 (Tue) | 87.26 | 87.26 | 85.75 | 86.76 | 26,833 |
| 4th May 2026 (Mon) | 87.51 | 89.35 | 86.26 | 86.40 | 82,132 |
| 1st May 2026 (Fri) | 84.435 | 88.15 | 83.03 | 86.83 | 187,462 |
| 30th Apr 2026 (Thu) | 78.00 | 79.39 | 77.84 | 79.25 | 44,760 |
| 29th Apr 2026 (Wed) | 77.465 | 79.06 | 77.365 | 78.11 | 47,438 |
| 28th Apr 2026 (Tue) | 77.10 | 77.99 | 76.00 | 77.75 | 69,968 |
| 27th Apr 2026 (Mon) | 79.865 | 80.57 | 76.69 | 76.75 | 74,806 |
| 24th Apr 2026 (Fri) | 83.60 | 84.65 | 79.91 | 80.19 | 25,681 |
| 23rd Apr 2026 (Thu) | 80.39 | 84.13 | 80.39 | 83.87 | 32,461 |
| 22nd Apr 2026 (Wed) | 78.81 | 81.27 | 78.81 | 80.84 | 32,360 |
| 21st Apr 2026 (Tue) | 79.34 | 80.78 | 77.58 | 77.96 | 47,346 |
| 20th Apr 2026 (Mon) | 80.55 | 80.55 | 79.01 | 79.54 | 28,942 |
| 17th Apr 2026 (Fri) | 81.98 | 82.55 | 80.65 | 81.22 | 44,646 |
| 16th Apr 2026 (Thu) | 82.57 | 82.97 | 81.67 | 82.09 | 21,461 |
| 15th Apr 2026 (Wed) | 83.32 | 83.40 | 81.21 | 81.54 | 25,249 |
| 14th Apr 2026 (Tue) | 83.53 | 84.00 | 82.575 | 83.44 | 34,438 |
| 13th Apr 2026 (Mon) | 86.22 | 86.68 | 84.03 | 84.89 | 36,646 |
| 10th Apr 2026 (Fri) | 86.74 | 87.55 | 85.90 | 86.98 | 28,097 |
| 9th Apr 2026 (Thu) | 86.69 | 87.69 | 86.34 | 86.77 | 26,196 |
| 8th Apr 2026 (Wed) | 86.56 | 87.205 | 85.91 | 86.71 | 62,738 |
| 7th Apr 2026 (Tue) | 85.95 | 86.92 | 85.18 | 85.83 | 68,648 |
| 6th Apr 2026 (Mon) | 85.91 | 87.00 | 85.685 | 86.23 | 56,066 |
| 3rd Apr 2026 (Fri) | 82.49 | 88.39 | 82.49 | 87.18 | 101,185 |
| 2nd Apr 2026 (Thu) | 82.49 | 88.39 | 82.49 | 87.18 | 101,185 |
| 1st Apr 2026 (Wed) | 80.035 | 81.65 | 79.42 | 81.54 | 73,688 |
| 31st Mar 2026 (Tue) | 78.10 | 80.85 | 77.625 | 79.34 | 51,199 |
| 30th Mar 2026 (Mon) | 75.57 | 78.48 | 75.57 | 78.38 | 35,480 |
| 27th Mar 2026 (Fri) | 76.00 | 76.23 | 75.01 | 74.97 | 53,593 |
| 26th Mar 2026 (Thu) | 77.53 | 78.70 | 76.39 | 76.62 | 31,105 |
| 25th Mar 2026 (Wed) | 77.16 | 77.16 | 74.42 | 76.43 | 47,419 |
| 24th Mar 2026 (Tue) | 77.18 | 77.69 | 75.85 | 76.06 | 37,387 |
| 23rd Mar 2026 (Mon) | 76.55 | 79.84 | 76.54 | 78.01 | 40,491 |