Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casella Waste S (CWST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $96.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 9 $96.96 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 12 $96.96 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 83 $97.09 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 58 $97.035 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $97.07 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 50 $97.00 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $96.99 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $96.98 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $96.84 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $96.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $96.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $96.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $96.94 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $96.86 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 27 $96.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $96.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $96.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 62 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 37 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 63 $96.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 98 $96.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $96.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $96.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 110 $96.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 110 $96.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $96.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $96.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $96.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 96 $96.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $96.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $96.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $96.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $96.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $96.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $96.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $96.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $96.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $96.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $96.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $96.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $96.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $96.645 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $96.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $97.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 47 $97.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $97.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $97.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $97.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 53 $97.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $96.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $97.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 103 $97.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 103 $97.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $96.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $96.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $96.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $96.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $96.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $96.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $96.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $96.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $96.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $96.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $96.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $96.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $96.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 136 $96.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $96.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $96.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $96.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $96.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $97.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $97.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 138 $97.155 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 162 $97.155 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $97.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $97.06 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2 $97.05 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $97.05 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $97.255 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $97.255 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 25 $97.255 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 25 $97.255 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $97.255 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 25 $97.255 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 25 $97.255 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $97.255 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 2 $97.255 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $97.255 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $97.255 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $97.255 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $97.255 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $97.255 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 67 $97.08 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 20 $97.11 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 25 $97.13 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $97.07 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $96.98 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 99 $96.98 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 200 $96.98 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $96.99 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $96.99 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $96.99 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 103 $96.99 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $96.99 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 95 $97.00 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $97.00 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $97.00 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $97.25 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 50 $97.16 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 14 $97.24 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $97.235 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 50 $97.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 15 $97.23 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $97.21 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 11 $97.215 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $97.21 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 149 $97.305 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $97.305 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 50 $97.22 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $97.15 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 6 $97.13 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 25 $97.08 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 25 $97.08 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 5 $97.10 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 24 $96.825 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 5 $96.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $96.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 35 $96.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $96.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $96.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 65 $96.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $96.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 90 $96.96 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $96.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $96.99 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $97.00 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 25 $97.00 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 25 $96.99 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 6 $96.92 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $96.92 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 36 $96.995 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 14 $96.995 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $96.995 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $96.995 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $96.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 11 $96.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $96.96 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $96.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $96.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $96.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $96.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $96.96 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $96.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 87 $96.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.05 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 64 $97.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $97.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $96.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $96.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $96.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $96.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $96.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $96.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $96.95 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $96.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $96.61 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 14 $96.61 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 2 $96.645 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 50 $96.74 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 50 $96.81 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $96.76 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $96.76 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $96.78 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 200 $96.78 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $96.76 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $96.76 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $96.72 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $96.72 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 25 $96.66 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 75 $96.66 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 25 $96.66 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 75 $96.66 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 25 $96.67 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 25 $96.67 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 18 $96.86 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 2 $96.86 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 1 $96.85 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 1 $96.83 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 33 $96.83 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 3 $96.81 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 3 $96.77 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 2 $96.77 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $96.70 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $96.67 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 11 $96.66 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $96.66 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 25 $96.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $96.64 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 25 $96.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 29 $96.63 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 38 $96.63 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 28 $96.69 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 50 $96.78 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 14 $96.74 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 25 $96.78 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 8 $96.71 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 1 $96.80 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 50 $96.78 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 25 $96.76 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 25 $96.76 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 50 $96.77 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 25 $96.77 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 17 $96.76 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 83 $96.77 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 17 $96.77 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $96.77 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 25 $96.77 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 17 $96.78 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $96.79 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $96.81 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 2 $96.81 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 7 $96.78 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 5 $96.75 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $96.73 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 100 $96.73 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 3 $96.72 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 50 $96.69 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 2 $96.67 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $96.67 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $96.67 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $96.73 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $96.73 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 13 $96.75 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 5 $96.70 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 2 $96.70 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 3 $96.70 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 17 $96.68 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 18 $96.66 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 5 $96.60 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $96.56 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 51 $96.53 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 15 $96.34 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 28 $96.37 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $96.37 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $96.37 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 20 $96.41 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 26 $96.41 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 1 $96.41 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 27 $96.59 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 36 $96.61 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 14 $96.59 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 12 $96.38 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 28 $96.39 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 6 $96.52 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 14 $96.43 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 25 $96.51 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $96.53 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 50 $96.55 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 24 $96.53 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 24 $96.515 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 24 $96.515 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 24 $96.515 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 24 $96.515 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 24 $96.51 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 24 $96.51 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 24 $96.51 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 10 $96.45 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 5 $96.44 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 5 $96.44 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 10 $96.45 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 10 $96.45 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 10 $96.38 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 56 $96.38 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $96.38 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 2 $96.41 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $96.38 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 50 $96.38 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 50 $96.38 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 5 $96.42 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 14 $96.42 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 6 $96.49 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 13 $96.49 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 4 $96.49 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 19 $96.52 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 5 $96.49 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 23 $96.52 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 16 $96.50 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 6 $96.53 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 5 $96.53 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 50 $96.54 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 5 $96.54 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 5 $96.62 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 88 $96.65 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $96.65 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $96.69 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 60 $96.62 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $96.63 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $96.66 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $96.63 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $96.65 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $96.93 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 2 $96.79 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 2 $96.86 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 3 $96.76 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 10 $96.82 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 17 $96.77 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $96.71 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $96.71 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $96.73 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $96.73 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $96.73 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 25 $96.76 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 25 $96.75 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 50 $96.74 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 50 $96.74 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 6 $96.69 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 10 $96.70 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $96.64 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 140 $96.50 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 5 $96.50 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $95.97 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 10 $95.80 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $95.585 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $95.585 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $95.585 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $95.585 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $95.585 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $95.585 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 5 $95.68 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 30 $95.67 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $95.64 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 25 $95.70 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 51 $95.69 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 11 $95.34 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 4 $95.35 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 45 $95.35 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 5 $95.38 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 35 $95.62 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 6 $95.65 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 5 $95.63 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 10 $95.64 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 20 $95.65 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 2 $95.70 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 40 $95.68 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $95.68 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 11 $95.69 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 51 $95.71 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 3 $95.86 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $95.83 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 7 $95.79 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 7 $95.79 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 7 $95.79 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 7 $95.79 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 50 $95.89 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 11 $95.79 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 11 $95.79 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 2 $95.87 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 3 $95.87 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 78 $95.87 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 30 $95.88 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $95.995 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 50 $95.69 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 3 $95.74 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 15 $95.82 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 25 $95.82 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 8 $95.83 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 28 $95.83 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 10 $95.82 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 5 $95.83 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 3 $95.835 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 11 $95.835 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 5 $95.835 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 33 $95.835 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 19 $95.83 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 100 $95.83 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 100 $95.83 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 5 $95.835 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 33 $95.835 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 20 $95.83 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 100 $95.83 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 30 $95.85 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 91 $95.85 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 9 $95.84 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 91 $95.84 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 9 $95.85 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 91 $95.85 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 2 $96.15 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 17 $96.04 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $95.97 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 5 $95.98 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 2 $95.89 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 11 $95.90 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $95.86 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $95.93 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $95.86 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $95.95 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $95.90 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 2 $95.89 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 30 $96.01 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 12 $95.93 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 88 $95.93 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $95.93 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 90 $95.94 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $95.93 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 10 $95.92 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 2 $95.90 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 9 $95.79 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 30 $95.81 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 29 $95.84 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 16 $95.77 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 16 $95.76 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 6 $95.76 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 30 $95.80 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 30 $95.78 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 6 $95.01 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 8 $94.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 6 $95.41 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $95.15 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 39 $95.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 6 $95.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 30 $95.56 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 11 $96.40 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 3 $95.84 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 25 $96.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $95.97 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 35 $95.52 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 25 $96.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $96.06 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 5 $95.72 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $95.52 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $95.01 Ordinary
 09:06:08 - 10-Jul-26
Buy* 19 $95.15 Ordinary
 08:46:58 - 10-Jul-26
Buy* 1 $95.15 Ordinary
 08:46:58 - 10-Jul-26
Buy* 1 $95.10 Ordinary
 08:46:50 - 10-Jul-26
Buy* 1 $95.10 Ordinary
 08:46:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84