| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $87.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $87.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $87.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 120 | $87.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 94 | $87.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 70 | $87.23 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 70 | $87.23 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 11 | $87.23 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 51 | $87.23 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $87.23 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 31 | $87.24 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 105 | $87.24 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 29 | $87.33 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 9 | $87.31 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 15 | $87.31 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 9 | $87.30 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 69 | $87.31 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 81 | $87.30 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 40 | $87.21 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 72 | $87.27 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 9 | $87.27 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $87.21 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 30 | $87.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $87.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 13 | $87.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $87.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 13 | $87.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 23 | $87.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $87.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $87.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 73 | $87.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $87.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 75 | $87.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 40 | $87.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 4 | $87.33 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 20 | $87.40 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 7 | $87.37 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 2 | $87.39 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 7 | $87.43 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 2 | $87.44 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 7 | $87.46 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 2 | $87.46 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 2 | $87.45 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 26 | $87.47 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 6 | $87.46 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 36 | $87.46 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 20 | $87.57 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 10 | $87.58 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 10 | $87.58 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $87.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1 | $87.55 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 3 | $87.56 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 3 | $87.56 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 3 | $87.56 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 87 | $87.59 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 12 | $87.54 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 6 | $87.70 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 4 | $87.70 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 8 | $87.75 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 6 | $87.75 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 30 | $87.78 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 4 | $87.79 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 31 | $87.81 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 31 | $87.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $87.86 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $87.81 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $87.86 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 8 | $87.86 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 8 | $87.99 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 15 | $87.99 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 20 | $87.99 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 40 | $87.97 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 14 | $87.87 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 14 | $87.90 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 3 | $87.93 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 103 | $88.00 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $88.03 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 28 | $88.07 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 72 | $88.07 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 42 | $88.05 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 50 | $87.95 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 47 | $87.97 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 45 | $87.96 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 8 | $87.96 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 55 | $87.96 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 15 | $87.96 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 2 | $87.96 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 38 | $87.96 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 40 | $87.95 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 5 | $87.95 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 4 | $87.81 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 4 | $87.81 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 7 | $87.80 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 3 | $87.78 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 2 | $87.79 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 2 | $87.94 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 50 | $87.88 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 50 | $87.87 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 50 | $87.87 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 50 | $87.88 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 50 | $87.87 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 16 | $88.10 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 16 | $88.04 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 38 | $88.10 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 42 | $88.11 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 97 | $88.03 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 7 | $87.89 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 10 | $87.77 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 5 | $87.67 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 17 | $87.63 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 15 | $87.63 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 14 | $87.64 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 16 | $87.64 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 3 | $87.67 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 3 | $87.70 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 10 | $87.68 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 10 | $87.68 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 5 | $87.87 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $87.86 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $87.85 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $87.85 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 37 | $87.82 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 63 | $87.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 125 | $87.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 75 | $87.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $87.63 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 25 | $87.53 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 25 | $87.53 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 15 | $87.05 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 25 | $87.05 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 20 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 80 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 3 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 4 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 5 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 2 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 2 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 3 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 2 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 2 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 2 | $87.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 93 | $87.03 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 10 | $86.90 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 44 | $86.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 56 | $86.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $86.98 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $86.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $86.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 8 | $87.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 4 | $87.10 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 4 | $87.06 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 50 | $87.34 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 36 | $87.33 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 3 | $87.24 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 3 | $87.19 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 2 | $87.21 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 2 | $87.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 8 | $87.07 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 23 | $87.15 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 23 | $87.15 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 19 | $87.13 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 12 | $87.13 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 7 | $87.11 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 26 | $87.11 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 20 | $86.82 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 36 | $86.95 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 50 | $86.935 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 50 | $86.935 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 40 | $86.93 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $86.89 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 15 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 85 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 2 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 47 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 3 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 16 | $86.91 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 2 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 38 | $86.92 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 15 | $86.89 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 87 | $86.89 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 4 | $86.89 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 10 | $86.88 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 13 | $86.89 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 29 | $87.23 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 14 | $86.84 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $86.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 20 | $87.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 14 | $86.84 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 8 | $86.74 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 20 | $86.77 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $86.33 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 27 | $86.05 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 5 | $85.71 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 16 | $85.71 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 5 | $85.75 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 20 | $86.18 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $87.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $87.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $87.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 42 | $87.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $87.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 60 | $87.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $87.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $87.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $87.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $87.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $87.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $87.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.99 | Ordinary |
07:48:59 - 21-May-26 |