| Price | $108.42 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $1.14 1.06% |
| Buy | $110.00 |
| Sell | $107.03 |
| Buy / Sell CWST Shares | |
| Last Trade: | Sell 100.00 at $108.50 |
| Day's Volume: | 24,547 |
| Last Close: | $108.41 |
| Open: | $108.10 |
| ISIN: | US1474481041 |
| Day's Range | $107.10 - $108.57 |
| 52wk Range: | $106.21 - $118.99 |
| Market Capitalisation: | $6.70b |
| VWAP: | $107.91057 |
| Shares in Issue: | 62.48m |
Casella Waste S (CWST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $108.50 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 95 | $108.50 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 84 | $108.50 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 16 | $108.50 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 12 | $108.52 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 25 | $108.52 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 25 | $108.52 | Automatic Execution |
15:56:03 - 22-Jul-25 |
