| Price | $87.60 on 06-04-2026 at 09:22:27 |
|---|---|
| Change | $0.42 0.48% |
| Buy | $168.90 |
| Sell | $27.66 |
| Last Trade: | Sell 1.00 at $87.60 |
| Day's Volume: | 76 |
| Last Close: | $87.18 |
| Open: | $82.49 |
| ISIN: | US1474481041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.30 - $118.99 |
| Market Capitalisation: | $5.45b |
| VWAP: | $86.48632 |
| Shares in Issue: | 62.53m |
Casella Waste S (CWST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.60 | Ordinary |
05:22:25 - 06-Apr-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:22:14 - 06-Apr-26 |
| Buy* | 1 | $86.80 | Ordinary |
05:21:24 - 06-Apr-26 |
| Sell* | 10 | $86.79 | Ordinary |
05:21:24 - 06-Apr-26 |
| Sell* | 1 | $86.60 | Ordinary |
05:21:15 - 06-Apr-26 |
| Sell* | 1 | $86.60 | Ordinary |
05:21:13 - 06-Apr-26 |
| Buy* | 1 | $86.57 | Ordinary |
05:09:24 - 06-Apr-26 |
| Sell* | 1 | $86.56 | Ordinary |
05:09:23 - 06-Apr-26 |
| Sell* | 1 | $86.56 | Ordinary |
05:09:22 - 06-Apr-26 |
| Sell* | 1 | $86.56 | Ordinary |
05:09:21 - 06-Apr-26 |
