Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casella Waste S (CWST.US) Share Price

Price $86.69 on 22-09-2025 at 09:55:38
Change $0.00 0%
Buy $91.22
Sell $86.69
Last Trade: -
Day's Volume: 0
Last Close: $86.69
Open: $87.01
ISIN: US1474481041
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $118.99
Market Capitalisation: $5.42b
VWAP: $0.00
Shares in Issue: 62.50m

Casella Waste S (CWST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Casella Waste S trades

Casella Waste S (CWST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 87.01 87.525 85.56 86.69 53,001
18th Sep 2025 (Thu) 87.39 88.57 87.39 88.46 34,923
17th Sep 2025 (Wed) 89.68 89.68 87.47 87.49 21,120
16th Sep 2025 (Tue) 89.99 90.00 88.41 88.80 36,480
15th Sep 2025 (Mon) 90.99 91.50 89.78 90.26 45,633
12th Sep 2025 (Fri) 91.66 92.02 90.69 91.13 18,765
11th Sep 2025 (Thu) 91.26 93.47 91.26 92.73 34,827
10th Sep 2025 (Wed) 92.27 93.015 90.75 91.51 26,973
9th Sep 2025 (Tue) 92.68 93.06 92.25 92.77 22,221
8th Sep 2025 (Mon) 93.60 93.99 92.75 93.24 39,219
5th Sep 2025 (Fri) 95.86 95.86 93.73 94.69 22,768
4th Sep 2025 (Thu) 95.555 96.82 95.39 95.58 26,890
3rd Sep 2025 (Wed) 95.54 95.98 95.11 95.59 31,260
2nd Sep 2025 (Tue) 97.92 97.975 96.52 96.65 34,652
1st Sep 2025 (Mon) 98.81 98.98 98.16 98.56 52,218
29th Aug 2025 (Fri) 98.81 98.98 98.16 98.56 52,218
28th Aug 2025 (Thu) 99.32 99.68 98.47 98.82 22,098
27th Aug 2025 (Wed) 99.50 100.17 99.42 100.16 16,972
26th Aug 2025 (Tue) 98.98 99.83 98.19 99.545 31,256
25th Aug 2025 (Mon) 101.805 101.805 98.77 98.85 36,492
22nd Aug 2025 (Fri) 101.97 103.21 101.97 102.55 35,725
See more Casella Waste S price history
FTSE 100 Latest
Value9,221.82
Change5.15

Login to your account

Forgot Password?

Not Registered