| Price | $104.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.05% |
| Buy | $110.00 |
| Sell | $102.00 |
| Last Trade: | Sell 3.00 at $104.69 |
| Day's Volume: | 35,632 |
| Last Close: | $104.65 |
| Open: | $105.80 |
| ISIN: | US1474481041 |
| Day's Range | $104.49 - $106.64 |
| 52wk Range: | $82.345 - $118.99 |
| Market Capitalisation: | $6.55b |
| VWAP: | $105.77298 |
| Shares in Issue: | 62.51m |
Casella Waste S (CWST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $104.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 17 | $104.59 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 20 | $104.67 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 36 | $104.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $104.57 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
