| Price | $99.50 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.36 -0.36% |
| Buy | $101.73 |
| Sell | $94.00 |
| Last Trade: | Unknown 25.00 at $99.33 |
| Day's Volume: | 75,156 |
| Last Close: | $99.44 |
| Open: | $100.21 |
| ISIN: | US1474481041 |
| Day's Range | $99.20 - $101.70 |
| 52wk Range: | $82.345 - $118.99 |
| Market Capitalisation: | $6.24b |
| VWAP: | $100.33425 |
| Shares in Issue: | 62.51m |
Casella Waste S (CWST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $99.33 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 35 | $99.32 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 1 | $99.32 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 1 | $99.38 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 53 | $99.37 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 46 | $99.37 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 8 | $99.36 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 56 | $99.33 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 15 | $99.335 | Automatic Execution |
15:52:45 - 17-Dec-25 |
