| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.62 | 13.11 | 12.62 | 12.82 | 92,111 |
| 20th May 2026 (Wed) | 12.36 | 12.86 | 12.33 | 12.86 | 82,209 |
| 19th May 2026 (Tue) | 12.38 | 12.87 | 12.35 | 12.59 | 108,493 |
| 18th May 2026 (Mon) | 12.49 | 12.97 | 12.49 | 12.64 | 76,464 |
| 15th May 2026 (Fri) | 12.54 | 12.54 | 12.09 | 12.45 | 83,592 |
| 14th May 2026 (Thu) | 13.21 | 13.56 | 12.75 | 12.82 | 203,314 |
| 13th May 2026 (Wed) | 13.29 | 13.29 | 12.87 | 13.04 | 45,811 |
| 12th May 2026 (Tue) | 13.58 | 13.58 | 13.285 | 13.35 | 59,083 |
| 11th May 2026 (Mon) | 14.14 | 14.19 | 13.67 | 13.76 | 61,610 |
| 8th May 2026 (Fri) | 14.08 | 14.32 | 14.02 | 14.19 | 57,391 |
| 7th May 2026 (Thu) | 14.23 | 14.25 | 13.595 | 13.85 | 132,904 |
| 6th May 2026 (Wed) | 14.80 | 14.86 | 14.44 | 14.46 | 61,551 |
| 5th May 2026 (Tue) | 13.88 | 14.58 | 13.815 | 14.53 | 55,529 |
| 4th May 2026 (Mon) | 14.13 | 14.27 | 13.56 | 13.85 | 98,640 |
| 1st May 2026 (Fri) | 14.07 | 14.18 | 13.905 | 14.11 | 70,591 |
| 30th Apr 2026 (Thu) | 13.93 | 14.125 | 13.82 | 14.04 | 69,754 |
| 29th Apr 2026 (Wed) | 14.30 | 14.30 | 13.87 | 13.95 | 56,068 |
| 28th Apr 2026 (Tue) | 14.485 | 14.58 | 14.36 | 14.50 | 39,322 |
| 27th Apr 2026 (Mon) | 14.64 | 14.78 | 14.29 | 14.39 | 49,157 |
| 24th Apr 2026 (Fri) | 14.31 | 14.42 | 14.23 | 14.35 | 25,416 |
| 23rd Apr 2026 (Thu) | 14.69 | 14.71 | 13.96 | 14.28 | 78,284 |
| 22nd Apr 2026 (Wed) | 14.57 | 14.71 | 14.44 | 14.54 | 34,550 |
| 21st Apr 2026 (Tue) | 15.00 | 15.18 | 14.405 | 14.50 | 66,777 |
| 20th Apr 2026 (Mon) | 14.61 | 14.92 | 14.56 | 14.85 | 49,726 |
| 17th Apr 2026 (Fri) | 14.27 | 14.85 | 14.27 | 14.63 | 82,513 |
| 16th Apr 2026 (Thu) | 14.07 | 14.14 | 13.98 | 14.03 | 44,069 |
| 15th Apr 2026 (Wed) | 14.13 | 14.30 | 13.84 | 13.89 | 54,450 |
| 14th Apr 2026 (Tue) | 13.76 | 14.24 | 13.71 | 14.05 | 80,729 |
| 13th Apr 2026 (Mon) | 13.19 | 13.685 | 13.19 | 13.66 | 76,737 |
| 10th Apr 2026 (Fri) | 13.09 | 13.23 | 12.82 | 13.22 | 78,010 |
| 9th Apr 2026 (Thu) | 13.36 | 13.38 | 12.635 | 13.15 | 216,857 |
| 8th Apr 2026 (Wed) | 13.46 | 13.68 | 13.44 | 13.54 | 94,884 |
| 7th Apr 2026 (Tue) | 12.55 | 12.76 | 12.50 | 12.70 | 56,497 |
| 6th Apr 2026 (Mon) | 12.49 | 12.67 | 12.425 | 12.62 | 36,316 |
| 3rd Apr 2026 (Fri) | 12.12 | 12.71 | 12.04 | 12.48 | 43,559 |
| 2nd Apr 2026 (Thu) | 12.12 | 12.71 | 12.04 | 12.48 | 43,559 |
| 1st Apr 2026 (Wed) | 12.38 | 12.65 | 12.23 | 12.50 | 94,253 |
| 31st Mar 2026 (Tue) | 12.135 | 12.40 | 11.79 | 12.26 | 33,973 |
| 30th Mar 2026 (Mon) | 12.06 | 12.20 | 11.87 | 11.91 | 76,416 |
| 27th Mar 2026 (Fri) | 11.84 | 12.01 | 11.69 | 11.80 | 64,680 |
| 26th Mar 2026 (Thu) | 12.19 | 12.365 | 11.94 | 12.07 | 31,013 |
| 25th Mar 2026 (Wed) | 12.31 | 12.31 | 11.83 | 12.18 | 51,133 |
| 24th Mar 2026 (Tue) | 12.15 | 12.30 | 11.84 | 11.95 | 162,900 |
| 23rd Mar 2026 (Mon) | 12.36 | 12.61 | 12.11 | 12.27 | 62,398 |