| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.16 | 12.16 | 11.665 | 11.86 | 121,873 |
| 25th Sep 2026 (Fri) | 12.27 | 12.45 | 12.17 | 12.16 | 123,928 |
| 24th Sep 2026 (Thu) | 12.31 | 12.43 | 12.005 | 12.28 | 161,681 |
| 23rd Sep 2026 (Wed) | 12.67 | 12.67 | 12.315 | 12.33 | 96,649 |
| 22nd Sep 2026 (Tue) | 13.12 | 13.19 | 12.675 | 12.86 | 114,345 |
| 21st Sep 2026 (Mon) | 12.56 | 12.97 | 12.56 | 12.90 | 106,645 |
| 18th Sep 2026 (Fri) | 12.35 | 12.42 | 12.265 | 12.40 | 51,208 |
| 17th Sep 2026 (Thu) | 12.70 | 12.70 | 12.45 | 12.49 | 89,211 |
| 16th Sep 2026 (Wed) | 12.89 | 12.97 | 12.40 | 12.54 | 75,759 |
| 15th Sep 2026 (Tue) | 12.59 | 12.72 | 12.48 | 12.52 | 74,413 |
| 14th Sep 2026 (Mon) | 12.93 | 13.02 | 12.69 | 12.70 | 54,665 |
| 11th Sep 2026 (Fri) | 12.855 | 12.99 | 12.77 | 12.90 | 75,546 |
| 10th Sep 2026 (Thu) | 12.99 | 13.14 | 12.605 | 12.68 | 77,253 |
| 9th Sep 2026 (Wed) | 13.03 | 13.255 | 12.91 | 13.17 | 135,098 |
| 8th Sep 2026 (Tue) | 13.50 | 13.54 | 13.16 | 13.26 | 122,233 |
| 7th Sep 2026 (Mon) | 13.34 | 13.71 | 13.25 | 13.66 | 128,724 |
| 4th Sep 2026 (Fri) | 13.34 | 13.71 | 13.25 | 13.66 | 128,724 |
| 3rd Sep 2026 (Thu) | 13.35 | 13.68 | 13.30 | 13.48 | 67,374 |
| 2nd Sep 2026 (Wed) | 13.51 | 13.745 | 13.03 | 13.04 | 64,700 |
| 1st Sep 2026 (Tue) | 13.33 | 13.59 | 13.215 | 13.39 | 141,984 |
| 31st Aug 2026 (Mon) | 13.90 | 14.04 | 13.47 | 13.49 | 71,460 |
| 28th Aug 2026 (Fri) | 14.34 | 14.43 | 14.09 | 14.12 | 50,124 |
| 27th Aug 2026 (Thu) | 14.28 | 14.43 | 14.13 | 14.14 | 49,487 |
| 26th Aug 2026 (Wed) | 14.70 | 14.70 | 14.47 | 14.50 | 70,587 |
| 25th Aug 2026 (Tue) | 14.59 | 14.87 | 14.42 | 14.85 | 68,017 |
| 24th Aug 2026 (Mon) | 14.865 | 15.15 | 14.50 | 14.64 | 129,237 |
| 21st Aug 2026 (Fri) | 14.82 | 14.87 | 14.57 | 14.82 | 69,102 |
| 20th Aug 2026 (Thu) | 15.20 | 15.45 | 14.68 | 14.70 | 87,816 |
| 19th Aug 2026 (Wed) | 14.44 | 15.66 | 14.44 | 15.37 | 169,177 |
| 18th Aug 2026 (Tue) | 13.92 | 14.48 | 13.92 | 14.16 | 186,199 |
| 17th Aug 2026 (Mon) | 14.175 | 14.37 | 14.07 | 14.09 | 76,207 |
| 14th Aug 2026 (Fri) | 14.32 | 14.41 | 14.15 | 14.40 | 48,211 |
| 13th Aug 2026 (Thu) | 13.795 | 14.39 | 13.795 | 14.37 | 46,420 |
| 12th Aug 2026 (Wed) | 13.78 | 13.86 | 13.57 | 13.81 | 64,862 |
| 11th Aug 2026 (Tue) | 13.43 | 13.75 | 13.43 | 13.75 | 41,407 |
| 10th Aug 2026 (Mon) | 13.675 | 13.675 | 13.17 | 13.28 | 36,564 |
| 7th Aug 2026 (Fri) | 13.855 | 14.14 | 13.75 | 13.83 | 79,833 |
| 6th Aug 2026 (Thu) | 13.73 | 13.94 | 13.51 | 13.66 | 78,054 |
| 5th Aug 2026 (Wed) | 14.135 | 14.23 | 13.57 | 14.03 | 190,382 |
| 4th Aug 2026 (Tue) | 13.56 | 14.15 | 13.46 | 14.08 | 115,235 |
| 3rd Aug 2026 (Mon) | 13.39 | 13.715 | 13.325 | 13.57 | 47,440 |
| 31st Jul 2026 (Fri) | 13.75 | 13.76 | 13.37 | 13.42 | 71,180 |
| 30th Jul 2026 (Thu) | 13.55 | 13.84 | 13.28 | 13.78 | 103,109 |
| 29th Jul 2026 (Wed) | 13.355 | 13.86 | 13.355 | 13.50 | 113,281 |