| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.755 | 13.755 | 13.425 | 13.49 | 39,527 |
| 9th Jul 2026 (Thu) | 13.42 | 13.70 | 13.305 | 13.50 | 52,038 |
| 8th Jul 2026 (Wed) | 13.42 | 13.45 | 13.11 | 13.42 | 72,889 |
| 7th Jul 2026 (Tue) | 13.91 | 14.15 | 13.80 | 13.81 | 91,869 |
| 6th Jul 2026 (Mon) | 13.90 | 14.00 | 13.69 | 13.79 | 79,908 |
| 3rd Jul 2026 (Fri) | 13.92 | 13.99 | 13.92 | 13.99 | 0 |
| 2nd Jul 2026 (Thu) | 13.92 | 14.035 | 13.74 | 13.99 | 88,571 |
| 1st Jul 2026 (Wed) | 13.42 | 13.99 | 13.42 | 13.84 | 216,066 |
| 30th Jun 2026 (Tue) | 13.60 | 13.60 | 13.375 | 13.39 | 97,377 |
| 29th Jun 2026 (Mon) | 13.37 | 13.78 | 13.295 | 13.74 | 131,797 |
| 26th Jun 2026 (Fri) | 13.02 | 13.66 | 13.005 | 13.65 | 207,610 |
| 25th Jun 2026 (Thu) | 13.15 | 13.30 | 12.88 | 13.00 | 87,805 |
| 24th Jun 2026 (Wed) | 12.82 | 13.15 | 12.82 | 13.00 | 97,024 |
| 23rd Jun 2026 (Tue) | 12.84 | 12.99 | 12.72 | 12.79 | 75,004 |
| 22nd Jun 2026 (Mon) | 12.75 | 12.98 | 12.70 | 12.78 | 50,472 |
| 19th Jun 2026 (Fri) | 13.085 | 13.10 | 12.75 | 12.90 | 75,467 |
| 18th Jun 2026 (Thu) | 13.085 | 13.10 | 12.75 | 12.90 | 75,467 |
| 17th Jun 2026 (Wed) | 13.49 | 13.66 | 12.89 | 12.93 | 75,881 |
| 16th Jun 2026 (Tue) | 13.55 | 13.71 | 13.435 | 13.44 | 62,997 |
| 15th Jun 2026 (Mon) | 13.87 | 14.15 | 13.33 | 13.39 | 81,160 |
| 12th Jun 2026 (Fri) | 13.21 | 13.70 | 13.185 | 13.50 | 74,546 |
| 11th Jun 2026 (Thu) | 13.18 | 13.46 | 13.05 | 13.21 | 63,766 |
| 10th Jun 2026 (Wed) | 13.795 | 13.83 | 13.21 | 13.22 | 78,424 |
| 9th Jun 2026 (Tue) | 13.57 | 13.94 | 13.45 | 13.81 | 114,158 |
| 8th Jun 2026 (Mon) | 13.24 | 13.59 | 13.22 | 13.24 | 85,516 |
| 5th Jun 2026 (Fri) | 13.18 | 13.48 | 13.07 | 13.37 | 127,166 |
| 4th Jun 2026 (Thu) | 12.825 | 13.30 | 12.825 | 13.27 | 86,648 |
| 3rd Jun 2026 (Wed) | 12.915 | 12.915 | 12.53 | 12.66 | 146,494 |
| 2nd Jun 2026 (Tue) | 12.465 | 13.32 | 12.34 | 13.12 | 115,331 |
| 1st Jun 2026 (Mon) | 12.33 | 12.56 | 12.00 | 12.54 | 120,044 |
| 29th May 2026 (Fri) | 12.59 | 12.70 | 12.38 | 12.44 | 81,163 |
| 28th May 2026 (Thu) | 12.63 | 12.80 | 12.46 | 12.76 | 127,758 |
| 27th May 2026 (Wed) | 13.03 | 13.265 | 12.60 | 12.89 | 77,430 |
| 26th May 2026 (Tue) | 12.95 | 13.27 | 12.70 | 12.80 | 86,803 |
| 25th May 2026 (Mon) | 12.755 | 12.955 | 12.61 | 12.89 | 55,680 |
| 22nd May 2026 (Fri) | 12.755 | 12.955 | 12.61 | 12.89 | 55,680 |
| 21st May 2026 (Thu) | 12.62 | 13.11 | 12.62 | 12.82 | 92,111 |
| 20th May 2026 (Wed) | 12.36 | 12.86 | 12.33 | 12.86 | 82,209 |
| 19th May 2026 (Tue) | 12.38 | 12.87 | 12.35 | 12.59 | 108,493 |
| 18th May 2026 (Mon) | 12.49 | 12.97 | 12.49 | 12.64 | 76,464 |
| 15th May 2026 (Fri) | 12.54 | 12.54 | 12.09 | 12.45 | 83,592 |
| 14th May 2026 (Thu) | 13.21 | 13.56 | 12.75 | 12.82 | 203,314 |
| 13th May 2026 (Wed) | 13.29 | 13.29 | 12.87 | 13.04 | 45,811 |
| 12th May 2026 (Tue) | 13.58 | 13.58 | 13.285 | 13.35 | 59,083 |
| 11th May 2026 (Mon) | 14.14 | 14.19 | 13.67 | 13.76 | 61,610 |