| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.12 | 12.71 | 12.04 | 12.48 | 43,559 |
| 2nd Apr 2026 (Thu) | 12.12 | 12.71 | 12.04 | 12.48 | 43,559 |
| 1st Apr 2026 (Wed) | 12.38 | 12.65 | 12.23 | 12.50 | 94,253 |
| 31st Mar 2026 (Tue) | 12.135 | 12.40 | 11.79 | 12.26 | 33,973 |
| 30th Mar 2026 (Mon) | 12.06 | 12.20 | 11.87 | 11.91 | 76,416 |
| 27th Mar 2026 (Fri) | 11.84 | 12.01 | 11.69 | 11.80 | 64,680 |
| 26th Mar 2026 (Thu) | 12.19 | 12.365 | 11.94 | 12.07 | 31,013 |
| 25th Mar 2026 (Wed) | 12.31 | 12.31 | 11.83 | 12.18 | 51,133 |
| 24th Mar 2026 (Tue) | 12.15 | 12.30 | 11.84 | 11.95 | 162,900 |
| 23rd Mar 2026 (Mon) | 12.36 | 12.61 | 12.11 | 12.27 | 62,398 |
| 20th Mar 2026 (Fri) | 12.07 | 12.07 | 11.68 | 11.84 | 74,775 |
| 19th Mar 2026 (Thu) | 12.305 | 12.45 | 12.04 | 12.13 | 93,471 |
| 18th Mar 2026 (Wed) | 12.29 | 12.58 | 12.28 | 12.39 | 57,438 |
| 17th Mar 2026 (Tue) | 12.62 | 12.93 | 12.42 | 12.47 | 50,737 |
| 16th Mar 2026 (Mon) | 12.39 | 12.72 | 12.26 | 12.37 | 74,290 |
| 13th Mar 2026 (Fri) | 12.20 | 12.27 | 12.00 | 12.14 | 76,543 |
| 12th Mar 2026 (Thu) | 11.75 | 12.02 | 11.67 | 11.89 | 89,068 |
| 11th Mar 2026 (Wed) | 12.32 | 12.43 | 11.82 | 12.07 | 108,267 |
| 10th Mar 2026 (Tue) | 12.65 | 12.70 | 12.07 | 12.34 | 92,949 |
| 9th Mar 2026 (Mon) | 13.02 | 13.02 | 11.73 | 12.77 | 67,649 |
| 6th Mar 2026 (Fri) | 12.90 | 12.90 | 12.25 | 12.66 | 100,576 |
| 5th Mar 2026 (Thu) | 13.50 | 13.56 | 13.12 | 13.25 | 60,201 |
| 4th Mar 2026 (Wed) | 13.29 | 13.51 | 13.14 | 13.42 | 48,734 |
| 3rd Mar 2026 (Tue) | 13.08 | 13.74 | 13.08 | 13.38 | 74,859 |
| 2nd Mar 2026 (Mon) | 13.04 | 13.64 | 12.85 | 13.54 | 71,023 |
| 27th Feb 2026 (Fri) | 13.49 | 13.52 | 13.265 | 13.41 | 65,762 |
| 26th Feb 2026 (Thu) | 13.89 | 14.06 | 13.84 | 13.85 | 41,390 |
| 25th Feb 2026 (Wed) | 13.07 | 13.76 | 13.07 | 13.76 | 0 |
| 24th Feb 2026 (Tue) | 13.07 | 13.57 | 13.07 | 13.57 | 0 |
| 23rd Feb 2026 (Mon) | 13.07 | 13.25 | 12.72 | 12.93 | 119,383 |
| 20th Feb 2026 (Fri) | 13.255 | 13.355 | 12.85 | 13.33 | 173,444 |
| 19th Feb 2026 (Thu) | 13.305 | 13.46 | 12.66 | 13.13 | 97,995 |
| 18th Feb 2026 (Wed) | 12.325 | 13.60 | 12.32 | 13.56 | 296,513 |
| 17th Feb 2026 (Tue) | 12.89 | 12.93 | 12.235 | 12.33 | 196,856 |
| 16th Feb 2026 (Mon) | 12.555 | 12.96 | 11.92 | 12.89 | 404,889 |
| 13th Feb 2026 (Fri) | 12.555 | 12.96 | 11.92 | 12.89 | 404,889 |
| 12th Feb 2026 (Thu) | 14.11 | 14.11 | 11.57 | 12.36 | 639,045 |
| 11th Feb 2026 (Wed) | 16.155 | 16.155 | 13.75 | 13.97 | 235,446 |
| 10th Feb 2026 (Tue) | 16.52 | 16.63 | 16.21 | 16.21 | 29,685 |
| 9th Feb 2026 (Mon) | 16.41 | 16.41 | 16.035 | 16.32 | 70,456 |
| 6th Feb 2026 (Fri) | 15.44 | 16.295 | 15.34 | 16.16 | 105,835 |