| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.55 | 11.68 | 11.43 | 11.58 | 107,395 |
| 21st Jul 2025 (Mon) | 11.405 | 11.70 | 11.385 | 11.41 | 153,972 |
| 18th Jul 2025 (Fri) | 11.335 | 11.38 | 11.16 | 11.18 | 170,276 |
| 17th Jul 2025 (Thu) | 11.22 | 11.37 | 11.085 | 11.28 | 89,915 |
| 16th Jul 2025 (Wed) | 11.185 | 11.31 | 10.95 | 11.22 | 155,429 |
| 15th Jul 2025 (Tue) | 11.64 | 11.64 | 11.095 | 11.09 | 99,135 |
| 14th Jul 2025 (Mon) | 11.70 | 11.75 | 11.595 | 11.62 | 88,516 |
| 11th Jul 2025 (Fri) | 11.69 | 11.82 | 11.605 | 11.70 | 121,683 |
| 10th Jul 2025 (Thu) | 11.46 | 11.89 | 11.46 | 11.83 | 106,816 |
| 9th Jul 2025 (Wed) | 11.50 | 11.52 | 11.27 | 11.48 | 91,377 |
| 8th Jul 2025 (Tue) | 11.655 | 11.83 | 11.435 | 11.45 | 113,716 |
| 7th Jul 2025 (Mon) | 11.68 | 11.84 | 11.53 | 11.60 | 96,362 |
| 4th Jul 2025 (Fri) | 11.66 | 11.865 | 11.65 | 11.85 | 67,851 |
| 3rd Jul 2025 (Thu) | 11.66 | 11.865 | 11.65 | 11.85 | 67,851 |
| 2nd Jul 2025 (Wed) | 11.305 | 11.72 | 11.305 | 11.65 | 120,291 |
| 1st Jul 2025 (Tue) | 11.04 | 11.59 | 10.99 | 11.39 | 112,921 |
| 30th Jun 2025 (Mon) | 11.16 | 11.225 | 10.97 | 11.07 | 104,851 |
| 27th Jun 2025 (Fri) | 11.01 | 11.325 | 10.95 | 11.13 | 324,592 |
| 26th Jun 2025 (Thu) | 10.74 | 11.005 | 10.74 | 10.99 | 96,121 |
| 25th Jun 2025 (Wed) | 11.04 | 11.14 | 10.715 | 10.73 | 209,183 |
| 24th Jun 2025 (Tue) | 10.98 | 11.125 | 10.935 | 11.07 | 135,140 |
| 23rd Jun 2025 (Mon) | 10.43 | 10.925 | 10.43 | 10.89 | 103,060 |
| 20th Jun 2025 (Fri) | 10.58 | 10.59 | 10.425 | 10.48 | 66,714 |
| 19th Jun 2025 (Thu) | 10.235 | 10.49 | 10.215 | 10.40 | 119,556 |
| 18th Jun 2025 (Wed) | 10.235 | 10.49 | 10.215 | 10.40 | 119,556 |
| 17th Jun 2025 (Tue) | 10.51 | 10.565 | 10.14 | 10.26 | 94,110 |
| 16th Jun 2025 (Mon) | 10.575 | 10.71 | 10.52 | 10.62 | 97,030 |
| 13th Jun 2025 (Fri) | 10.54 | 10.55 | 10.33 | 10.41 | 86,255 |
| 12th Jun 2025 (Thu) | 10.61 | 10.855 | 10.61 | 10.80 | 81,031 |
| 11th Jun 2025 (Wed) | 10.83 | 11.01 | 10.66 | 10.65 | 73,744 |
| 10th Jun 2025 (Tue) | 10.43 | 10.795 | 10.42 | 10.75 | 82,285 |
| 9th Jun 2025 (Mon) | 10.26 | 10.48 | 10.24 | 10.36 | 135,278 |
| 6th Jun 2025 (Fri) | 10.36 | 10.37 | 10.14 | 10.25 | 50,858 |
| 5th Jun 2025 (Thu) | 10.18 | 10.33 | 10.115 | 10.18 | 42,026 |
| 4th Jun 2025 (Wed) | 10.06 | 10.27 | 10.05 | 10.27 | 85,139 |
| 3rd Jun 2025 (Tue) | 9.835 | 10.06 | 9.81 | 10.06 | 67,519 |
| 2nd Jun 2025 (Mon) | 9.885 | 9.935 | 9.69 | 9.93 | 87,073 |
| 30th May 2025 (Fri) | 10.045 | 10.155 | 9.925 | 10.03 | 77,517 |
| 29th May 2025 (Thu) | 10.05 | 10.13 | 9.96 | 10.13 | 56,133 |
| 28th May 2025 (Wed) | 9.97 | 10.06 | 9.96 | 10.00 | 90,964 |
| 27th May 2025 (Tue) | 9.82 | 10.07 | 9.82 | 10.06 | 87,259 |
| 26th May 2025 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 24th May 2025 (Sat) | 9.69 | 9.70 | 9.60 | 9.63 | 68,415 |
| 23rd May 2025 (Fri) | 9.69 | 9.70 | 9.60 | 9.625 | 68,415 |