| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.585 | 16.14 | 15.58 | 15.41 | 20,014 |
| 17th Dec 2025 (Wed) | 15.325 | 15.76 | 15.325 | 15.41 | 71,552 |
| 16th Dec 2025 (Tue) | 15.30 | 15.58 | 15.30 | 15.42 | 103,572 |
| 15th Dec 2025 (Mon) | 15.385 | 15.44 | 15.06 | 15.30 | 103,903 |
| 12th Dec 2025 (Fri) | 15.61 | 15.61 | 15.19 | 15.29 | 51,010 |
| 11th Dec 2025 (Thu) | 15.51 | 15.71 | 15.39 | 15.59 | 109,258 |
| 10th Dec 2025 (Wed) | 15.095 | 15.49 | 15.02 | 15.24 | 118,013 |
| 9th Dec 2025 (Tue) | 15.16 | 15.52 | 15.005 | 15.02 | 75,126 |
| 8th Dec 2025 (Mon) | 16.11 | 16.11 | 15.205 | 15.21 | 62,648 |
| 5th Dec 2025 (Fri) | 15.97 | 16.10 | 15.73 | 15.77 | 119,211 |
| 4th Dec 2025 (Thu) | 16.55 | 16.55 | 15.86 | 15.94 | 72,680 |
| 3rd Dec 2025 (Wed) | 16.38 | 16.52 | 16.16 | 16.32 | 85,389 |
| 2nd Dec 2025 (Tue) | 16.715 | 16.715 | 16.31 | 16.32 | 98,560 |
| 1st Dec 2025 (Mon) | 16.26 | 16.80 | 16.15 | 16.63 | 59,244 |
| 28th Nov 2025 (Fri) | 16.69 | 16.825 | 16.59 | 16.75 | 15,268 |
| 27th Nov 2025 (Thu) | 16.87 | 17.195 | 16.86 | 16.87 | 104,443 |
| 26th Nov 2025 (Wed) | 16.87 | 17.195 | 16.86 | 16.87 | 98,668 |
| 25th Nov 2025 (Tue) | 16.32 | 17.00 | 16.32 | 16.77 | 123,448 |
| 24th Nov 2025 (Mon) | 16.05 | 16.30 | 15.96 | 16.09 | 102,369 |
| 21st Nov 2025 (Fri) | 15.15 | 16.09 | 15.15 | 16.01 | 39,635 |
| 20th Nov 2025 (Thu) | 15.08 | 15.31 | 15.07 | 15.00 | 1,240 |
| 19th Nov 2025 (Wed) | 14.89 | 15.16 | 14.82 | 15.00 | 72,802 |
| 18th Nov 2025 (Tue) | 14.87 | 15.08 | 14.79 | 14.79 | 29,251 |
| 17th Nov 2025 (Mon) | 15.48 | 15.48 | 14.69 | 14.77 | 27,087 |
| 14th Nov 2025 (Fri) | 15.445 | 15.55 | 15.31 | 15.48 | 23,975 |
| 13th Nov 2025 (Thu) | 15.95 | 15.98 | 15.43 | 15.53 | 24,043 |
| 12th Nov 2025 (Wed) | 16.24 | 16.25 | 15.92 | 15.92 | 49,695 |
| 11th Nov 2025 (Tue) | 15.94 | 16.21 | 15.90 | 15.93 | 54,068 |
| 10th Nov 2025 (Mon) | 15.84 | 15.92 | 15.34 | 15.71 | 61,463 |
| 7th Nov 2025 (Fri) | 15.47 | 15.73 | 15.44 | 15.73 | 43,891 |
| 6th Nov 2025 (Thu) | 15.525 | 15.64 | 15.25 | 15.42 | 57,575 |
| 5th Nov 2025 (Wed) | 15.605 | 15.605 | 14.98 | 15.50 | 107,645 |
| 4th Nov 2025 (Tue) | 15.49 | 15.58 | 15.49 | 15.58 | 0 |
| 3rd Nov 2025 (Mon) | 15.49 | 15.68 | 15.29 | 15.58 | 107,487 |
| 31st Oct 2025 (Fri) | 15.92 | 15.97 | 15.49 | 15.70 | 139,608 |
| 30th Oct 2025 (Thu) | 16.24 | 16.755 | 15.275 | 16.18 | 359,029 |
| 29th Oct 2025 (Wed) | 17.03 | 17.05 | 16.52 | 16.53 | 153,984 |
| 28th Oct 2025 (Tue) | 16.86 | 17.17 | 16.71 | 16.83 | 141,099 |
| 27th Oct 2025 (Mon) | 17.00 | 17.14 | 16.78 | 16.99 | 77,215 |
| 24th Oct 2025 (Fri) | 16.97 | 17.32 | 16.76 | 17.08 | 227,839 |
| 23rd Oct 2025 (Thu) | 16.74 | 16.97 | 16.505 | 16.80 | 135,228 |
| 22nd Oct 2025 (Wed) | 16.38 | 16.535 | 16.12 | 16.51 | 59,201 |
| 21st Oct 2025 (Tue) | 16.10 | 16.45 | 16.10 | 16.29 | 89,262 |
| 20th Oct 2025 (Mon) | 15.93 | 16.19 | 15.82 | 16.14 | 46,600 |