| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.865 | 16.95 | 16.52 | 16.64 | 67,514 |
| 18th Sep 2025 (Thu) | 16.70 | 16.98 | 16.63 | 16.87 | 77,547 |
| 17th Sep 2025 (Wed) | 16.77 | 17.04 | 16.41 | 16.64 | 97,937 |
| 16th Sep 2025 (Tue) | 16.63 | 16.65 | 16.39 | 16.60 | 85,240 |
| 15th Sep 2025 (Mon) | 16.635 | 16.74 | 16.525 | 16.65 | 46,006 |
| 12th Sep 2025 (Fri) | 16.50 | 16.76 | 16.49 | 16.64 | 67,558 |
| 11th Sep 2025 (Thu) | 16.17 | 16.65 | 16.13 | 16.59 | 56,775 |
| 10th Sep 2025 (Wed) | 16.06 | 16.15 | 15.885 | 15.98 | 66,352 |
| 9th Sep 2025 (Tue) | 16.20 | 16.28 | 15.91 | 15.98 | 91,076 |
| 8th Sep 2025 (Mon) | 16.255 | 16.45 | 16.22 | 16.39 | 73,814 |
| 5th Sep 2025 (Fri) | 16.03 | 16.605 | 16.02 | 16.59 | 187,816 |
| 4th Sep 2025 (Thu) | 15.47 | 15.865 | 15.47 | 15.86 | 170,910 |
| 3rd Sep 2025 (Wed) | 15.35 | 15.55 | 15.215 | 15.36 | 141,770 |
| 2nd Sep 2025 (Tue) | 15.30 | 15.615 | 15.30 | 15.42 | 214,457 |
| 1st Sep 2025 (Mon) | 15.74 | 15.88 | 15.62 | 15.77 | 84,631 |
| 29th Aug 2025 (Fri) | 15.74 | 15.88 | 15.62 | 15.77 | 84,631 |
| 28th Aug 2025 (Thu) | 16.01 | 16.02 | 15.675 | 15.84 | 75,879 |
| 27th Aug 2025 (Wed) | 15.69 | 15.98 | 15.69 | 15.96 | 217,941 |
| 26th Aug 2025 (Tue) | 16.00 | 16.21 | 15.83 | 15.85 | 245,430 |
| 25th Aug 2025 (Mon) | 15.50 | 15.99 | 15.50 | 15.99 | 131,350 |
| 22nd Aug 2025 (Fri) | 15.00 | 15.73 | 14.88 | 15.58 | 142,624 |
| 21st Aug 2025 (Thu) | 14.655 | 15.09 | 14.50 | 14.82 | 112,019 |
| 20th Aug 2025 (Wed) | 15.075 | 15.16 | 14.81 | 14.88 | 116,413 |
| 19th Aug 2025 (Tue) | 15.00 | 15.17 | 14.99 | 15.13 | 135,936 |
| 18th Aug 2025 (Mon) | 14.72 | 14.93 | 14.72 | 14.85 | 123,877 |
| 15th Aug 2025 (Fri) | 14.97 | 14.97 | 14.69 | 14.78 | 129,571 |
| 14th Aug 2025 (Thu) | 14.535 | 15.03 | 14.535 | 14.91 | 371,670 |
| 13th Aug 2025 (Wed) | 14.355 | 14.985 | 14.355 | 14.98 | 300,487 |
| 12th Aug 2025 (Tue) | 13.73 | 14.265 | 13.68 | 14.21 | 171,583 |
| 11th Aug 2025 (Mon) | 13.67 | 13.885 | 13.50 | 13.50 | 113,908 |
| 8th Aug 2025 (Fri) | 13.84 | 13.94 | 13.52 | 13.69 | 218,635 |
| 7th Aug 2025 (Thu) | 13.88 | 13.88 | 13.145 | 13.39 | 92,276 |
| 6th Aug 2025 (Wed) | 13.38 | 13.785 | 13.24 | 13.67 | 258,564 |
| 5th Aug 2025 (Tue) | 12.85 | 13.39 | 11.83 | 13.39 | 346,392 |
| 4th Aug 2025 (Mon) | 12.07 | 12.465 | 12.02 | 12.32 | 225,300 |
| 1st Aug 2025 (Fri) | 11.88 | 12.02 | 11.685 | 11.93 | 126,723 |
| 31st Jul 2025 (Thu) | 12.25 | 12.46 | 12.195 | 12.19 | 162,672 |
| 30th Jul 2025 (Wed) | 12.17 | 12.57 | 12.13 | 12.26 | 163,002 |
| 29th Jul 2025 (Tue) | 12.04 | 12.67 | 12.04 | 12.41 | 303,768 |
| 28th Jul 2025 (Mon) | 11.86 | 11.98 | 11.79 | 11.80 | 109,490 |
| 25th Jul 2025 (Fri) | 11.70 | 11.885 | 11.58 | 11.88 | 94,350 |
| 24th Jul 2025 (Thu) | 11.61 | 11.76 | 11.61 | 11.67 | 76,023 |
| 23rd Jul 2025 (Wed) | 11.70 | 11.88 | 11.64 | 11.73 | 138,189 |
| 22nd Jul 2025 (Tue) | 11.55 | 11.68 | 11.43 | 11.58 | 107,395 |