| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.44 | 16.295 | 15.34 | 16.16 | 105,835 |
| 5th Feb 2026 (Thu) | 15.465 | 15.64 | 15.04 | 15.12 | 59,584 |
| 4th Feb 2026 (Wed) | 15.28 | 15.59 | 14.94 | 15.34 | 64,128 |
| 3rd Feb 2026 (Tue) | 16.08 | 16.13 | 15.16 | 15.26 | 88,301 |
| 2nd Feb 2026 (Mon) | 16.40 | 16.72 | 16.13 | 16.20 | 56,219 |
| 30th Jan 2026 (Fri) | 16.515 | 16.63 | 16.26 | 16.44 | 48,662 |
| 29th Jan 2026 (Thu) | 16.54 | 16.63 | 16.28 | 16.63 | 38,044 |
| 28th Jan 2026 (Wed) | 16.38 | 16.78 | 16.29 | 16.28 | 48,882 |
| 27th Jan 2026 (Tue) | 16.23 | 16.45 | 16.20 | 16.28 | 26,882 |
| 26th Jan 2026 (Mon) | 16.18 | 16.60 | 16.18 | 16.44 | 30,608 |
| 23rd Jan 2026 (Fri) | 16.44 | 16.46 | 16.08 | 16.21 | 46,643 |
| 22nd Jan 2026 (Thu) | 17.355 | 17.355 | 16.63 | 16.63 | 72,937 |
| 21st Jan 2026 (Wed) | 16.84 | 17.31 | 16.84 | 17.03 | 36,240 |
| 20th Jan 2026 (Tue) | 16.79 | 16.84 | 16.34 | 16.55 | 50,228 |
| 19th Jan 2026 (Mon) | 16.89 | 17.205 | 16.85 | 17.20 | 80,615 |
| 16th Jan 2026 (Fri) | 16.89 | 17.205 | 16.85 | 17.20 | 80,615 |
| 15th Jan 2026 (Thu) | 16.505 | 17.145 | 16.49 | 17.07 | 82,564 |
| 14th Jan 2026 (Wed) | 16.74 | 16.78 | 15.96 | 16.36 | 77,963 |
| 13th Jan 2026 (Tue) | 17.04 | 17.04 | 16.52 | 17.00 | 42,920 |
| 12th Jan 2026 (Mon) | 16.42 | 17.07 | 16.34 | 17.00 | 59,408 |
| 9th Jan 2026 (Fri) | 16.75 | 16.95 | 16.58 | 16.62 | 48,405 |
| 8th Jan 2026 (Thu) | 16.73 | 16.84 | 16.43 | 16.47 | 30,835 |
| 7th Jan 2026 (Wed) | 16.73 | 16.885 | 16.66 | 16.72 | 30,767 |
| 6th Jan 2026 (Tue) | 16.51 | 16.77 | 16.23 | 16.66 | 47,467 |
| 5th Jan 2026 (Mon) | 15.86 | 16.73 | 15.84 | 16.73 | 40,676 |
| 2nd Jan 2026 (Fri) | 16.13 | 16.20 | 15.81 | 15.84 | 47,455 |
| 1st Jan 2026 (Thu) | 16.41 | 16.46 | 16.17 | 16.19 | 34,585 |
| 31st Dec 2025 (Wed) | 16.41 | 16.46 | 16.17 | 16.19 | 34,585 |
| 30th Dec 2025 (Tue) | 16.495 | 16.495 | 16.335 | 16.42 | 35,890 |
| 29th Dec 2025 (Mon) | 16.64 | 16.64 | 16.39 | 16.53 | 24,563 |
| 26th Dec 2025 (Fri) | 16.64 | 16.65 | 16.45 | 16.53 | 24,028 |
| 25th Dec 2025 (Thu) | 16.37 | 16.55 | 16.36 | 16.53 | 14,728 |
| 24th Dec 2025 (Wed) | 16.37 | 16.55 | 16.36 | 16.53 | 14,728 |
| 23rd Dec 2025 (Tue) | 16.36 | 16.39 | 16.11 | 16.35 | 34,889 |
| 22nd Dec 2025 (Mon) | 16.18 | 16.40 | 16.13 | 16.35 | 33,090 |
| 19th Dec 2025 (Fri) | 16.05 | 16.21 | 15.97 | 16.18 | 63,811 |
| 18th Dec 2025 (Thu) | 15.585 | 16.14 | 15.58 | 15.90 | 120,516 |
| 17th Dec 2025 (Wed) | 15.325 | 15.76 | 15.325 | 15.41 | 71,552 |
| 16th Dec 2025 (Tue) | 15.30 | 15.58 | 15.30 | 15.42 | 103,572 |
| 15th Dec 2025 (Mon) | 15.385 | 15.44 | 15.06 | 15.30 | 103,903 |
| 12th Dec 2025 (Fri) | 15.61 | 15.61 | 15.19 | 15.29 | 51,010 |
| 11th Dec 2025 (Thu) | 15.51 | 15.71 | 15.39 | 15.59 | 109,258 |
| 10th Dec 2025 (Wed) | 15.095 | 15.49 | 15.02 | 15.24 | 118,013 |
| 9th Dec 2025 (Tue) | 15.16 | 15.52 | 15.005 | 15.02 | 75,126 |
| 8th Dec 2025 (Mon) | 16.11 | 16.11 | 15.205 | 15.21 | 62,648 |