| Price | $40.16 on 21-05-2026 at 21:38:23 |
|---|---|
| Change | $0.22 0.55% |
| Buy | $46.35 |
| Sell | $39.70 |
| Last Trade: | Sell 100.00 at $40.16 |
| Day's Volume: | 6,002 |
| Last Close: | $40.16 |
| Open: | $39.84 |
| ISIN: | US78463X8487 |
| Day's Range | $39.76 - $40.265 |
| 52wk Range: | $31.32 - $40.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.93089 |
| Shares in Issue: | N/A |
State Street Sp (CWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 5 | $40.18 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 3 | $40.185 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 5 | $40.185 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 3 | $40.19 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 7 | $40.20 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 8 | $40.20 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 93 | $40.21 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 7 | $40.21 | Automatic Execution |
15:50:15 - 21-May-26 |
