| Price | $40.55 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.3% |
| Buy | $43.07 |
| Sell | $38.96 |
| Last Trade: | Sell 100.00 at $40.55 |
| Day's Volume: | 9,554 |
| Last Close: | $40.55 |
| Open: | $40.48 |
| ISIN: | US78463X8487 |
| Day's Range | $40.40 - $40.63 |
| 52wk Range: | $31.97 - $41.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.5411 |
| Shares in Issue: | N/A |
Spdr Msci Acwi (CWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.55 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 24 | $40.57 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 91 | $40.575 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 100 | $40.575 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Sell* | 33 | $40.56 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 50 | $40.59 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 200 | $40.59 | Automatic Execution |
12:58:12 - 10-Jul-26 |
