| Price | $40.97 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.15% |
| Buy | $64.75 |
| Sell | $37.65 |
| Last Trade: | Buy 1.00 at $40.97 |
| Day's Volume: | 11,894 |
| Last Close: | $40.76 |
| Open: | $40.79 |
| ISIN: | US78463X8487 |
| Day's Range | $40.55 - $40.88 |
| 52wk Range: | $34.20 - $41.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.70966 |
| Shares in Issue: | N/A |
Spdr Msci Acwi (CWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.97 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 1 | $40.97 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 1 | $40.97 | Ordinary |
17:07:41 - 28-Sep-26 |
| Sell* | 1 | $40.99 | Ordinary |
17:07:40 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Ordinary |
17:07:30 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Ordinary |
16:37:37 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 1 | $40.93 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Ordinary |
16:37:25 - 28-Sep-26 |
