| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.48 | 40.63 | 40.40 | 40.55 | 9,554 |
| 9th Jul 2026 (Thu) | 40.28 | 40.52 | 40.28 | 40.43 | 5,250 |
| 8th Jul 2026 (Wed) | 39.92 | 40.125 | 39.69 | 40.09 | 10,185 |
| 7th Jul 2026 (Tue) | 40.30 | 40.39 | 40.15 | 40.15 | 12,909 |
| 6th Jul 2026 (Mon) | 40.76 | 40.92 | 40.72 | 40.91 | 13,951 |
| 3rd Jul 2026 (Fri) | 40.48 | 40.48 | 40.21 | 40.21 | 0 |
| 2nd Jul 2026 (Thu) | 40.48 | 40.68 | 39.87 | 40.21 | 11,483 |
| 1st Jul 2026 (Wed) | 40.20 | 40.24 | 40.07 | 40.09 | 13,305 |
| 30th Jun 2026 (Tue) | 40.39 | 40.73 | 40.39 | 40.67 | 7,000 |
| 29th Jun 2026 (Mon) | 39.91 | 40.37 | 39.91 | 40.38 | 3,818 |
| 26th Jun 2026 (Fri) | 40.10 | 40.24 | 40.00 | 40.11 | 4,617 |
| 25th Jun 2026 (Thu) | 40.61 | 40.63 | 40.27 | 40.33 | 16,901 |
| 24th Jun 2026 (Wed) | 40.03 | 40.12 | 39.89 | 39.99 | 14,530 |
| 23rd Jun 2026 (Tue) | 40.055 | 40.35 | 40.02 | 40.06 | 10,855 |
| 22nd Jun 2026 (Mon) | 41.31 | 41.36 | 41.25 | 41.33 | 3,242 |
| 19th Jun 2026 (Fri) | 41.07 | 41.25 | 41.07 | 41.21 | 19,583 |
| 18th Jun 2026 (Thu) | 41.07 | 41.25 | 41.07 | 41.21 | 19,583 |
| 17th Jun 2026 (Wed) | 41.10 | 41.32 | 40.60 | 40.60 | 5,063 |
| 16th Jun 2026 (Tue) | 41.12 | 41.16 | 40.80 | 40.84 | 4,371 |
| 15th Jun 2026 (Mon) | 41.08 | 41.10 | 40.97 | 41.03 | 14,733 |
| 12th Jun 2026 (Fri) | 40.30 | 40.53 | 40.20 | 40.45 | 6,103 |
| 11th Jun 2026 (Thu) | 39.49 | 40.30 | 39.24 | 40.30 | 12,097 |
| 10th Jun 2026 (Wed) | 39.55 | 39.55 | 38.93 | 38.96 | 7,955 |
| 9th Jun 2026 (Tue) | 40.14 | 40.14 | 38.95 | 39.55 | 4,292 |
| 8th Jun 2026 (Mon) | 39.65 | 39.74 | 39.47 | 39.53 | 13,407 |
| 5th Jun 2026 (Fri) | 39.91 | 39.91 | 39.06 | 39.13 | 4,264 |
| 4th Jun 2026 (Thu) | 40.30 | 40.69 | 40.30 | 40.65 | 11,302 |
| 3rd Jun 2026 (Wed) | 40.62 | 40.69 | 40.52 | 40.44 | 9,163 |
| 2nd Jun 2026 (Tue) | 40.74 | 40.92 | 40.74 | 40.94 | 7,088 |
| 1st Jun 2026 (Mon) | 40.30 | 40.69 | 40.27 | 40.53 | 5,714 |
| 29th May 2026 (Fri) | 40.89 | 41.04 | 40.80 | 40.83 | 11,490 |
| 28th May 2026 (Thu) | 40.365 | 40.86 | 40.36 | 40.80 | 15,204 |
| 27th May 2026 (Wed) | 40.89 | 40.89 | 40.61 | 40.74 | 5,974 |
| 26th May 2026 (Tue) | 40.73 | 40.825 | 40.70 | 40.84 | 5,492 |
| 25th May 2026 (Mon) | 40.18 | 40.25 | 40.04 | 40.06 | 15,981 |
| 22nd May 2026 (Fri) | 40.18 | 40.25 | 40.04 | 40.06 | 15,981 |
| 21st May 2026 (Thu) | 39.84 | 40.265 | 39.76 | 40.16 | 6,002 |
| 20th May 2026 (Wed) | 39.31 | 39.95 | 39.31 | 39.95 | 4,004 |
| 19th May 2026 (Tue) | 39.255 | 39.49 | 39.09 | 39.26 | 38,714 |
| 18th May 2026 (Mon) | 39.58 | 39.58 | 39.28 | 39.59 | 10,946 |
| 15th May 2026 (Fri) | 39.32 | 39.49 | 39.32 | 39.36 | 8,138 |
| 14th May 2026 (Thu) | 40.19 | 40.36 | 40.19 | 40.26 | 4,328 |
| 13th May 2026 (Wed) | 39.88 | 40.285 | 39.87 | 40.25 | 39,716 |
| 12th May 2026 (Tue) | 39.97 | 39.97 | 39.49 | 39.85 | 14,285 |
| 11th May 2026 (Mon) | 40.37 | 40.39 | 40.26 | 40.38 | 14,250 |