| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.31 | 39.95 | 39.31 | 39.95 | 4,004 |
| 19th May 2026 (Tue) | 39.255 | 39.49 | 39.09 | 39.26 | 38,714 |
| 18th May 2026 (Mon) | 39.58 | 39.58 | 39.28 | 39.59 | 10,946 |
| 15th May 2026 (Fri) | 39.32 | 39.49 | 39.32 | 39.36 | 8,138 |
| 14th May 2026 (Thu) | 40.19 | 40.36 | 40.19 | 40.26 | 4,328 |
| 13th May 2026 (Wed) | 39.88 | 40.285 | 39.87 | 40.25 | 39,716 |
| 12th May 2026 (Tue) | 39.97 | 39.97 | 39.49 | 39.85 | 14,285 |
| 11th May 2026 (Mon) | 40.37 | 40.39 | 40.26 | 40.38 | 14,250 |
| 8th May 2026 (Fri) | 40.29 | 40.36 | 40.22 | 40.38 | 30,117 |
| 7th May 2026 (Thu) | 40.38 | 40.39 | 39.90 | 39.90 | 16,239 |
| 6th May 2026 (Wed) | 40.25 | 40.54 | 40.21 | 40.55 | 35,574 |
| 5th May 2026 (Tue) | 39.28 | 39.43 | 39.22 | 39.34 | 21,372 |
| 4th May 2026 (Mon) | 39.18 | 39.26 | 38.75 | 38.874 | 19,350 |
| 1st May 2026 (Fri) | 39.41 | 39.53 | 39.23 | 39.29 | 11,190 |
| 30th Apr 2026 (Thu) | 38.89 | 39.35 | 38.81 | 39.23 | 19,117 |
| 29th Apr 2026 (Wed) | 38.47 | 38.60 | 38.36 | 38.42 | 21,474 |
| 28th Apr 2026 (Tue) | 38.69 | 38.74 | 38.55 | 38.72 | 2,406 |
| 27th Apr 2026 (Mon) | 39.06 | 39.10 | 38.94 | 38.97 | 28,439 |
| 24th Apr 2026 (Fri) | 38.92 | 39.04 | 38.86 | 39.02 | 33,476 |
| 23rd Apr 2026 (Thu) | 38.91 | 39.02 | 38.48 | 38.71 | 15,512 |
| 22nd Apr 2026 (Wed) | 39.07 | 39.10 | 38.96 | 39.08 | 29,344 |
| 21st Apr 2026 (Tue) | 39.34 | 39.34 | 38.74 | 38.80 | 9,869 |
| 20th Apr 2026 (Mon) | 39.41 | 39.51 | 39.32 | 39.46 | 15,565 |
| 17th Apr 2026 (Fri) | 39.68 | 39.93 | 39.61 | 39.69 | 23,344 |
| 16th Apr 2026 (Thu) | 39.10 | 39.19 | 39.01 | 39.14 | 32,040 |
| 15th Apr 2026 (Wed) | 39.10 | 39.18 | 39.04 | 39.13 | 10,194 |
| 14th Apr 2026 (Tue) | 39.19 | 39.25 | 39.14 | 39.25 | 4,781 |
| 13th Apr 2026 (Mon) | 38.47 | 38.84 | 38.43 | 38.82 | 17,543 |
| 10th Apr 2026 (Fri) | 38.71 | 38.80 | 38.53 | 38.60 | 10,212 |
| 9th Apr 2026 (Thu) | 38.16 | 38.58 | 38.155 | 38.51 | 16,530 |
| 8th Apr 2026 (Wed) | 38.83 | 38.83 | 38.33 | 38.58 | 3,089 |
| 7th Apr 2026 (Tue) | 36.80 | 37.07 | 36.55 | 37.08 | 12,940 |
| 6th Apr 2026 (Mon) | 36.95 | 37.10 | 36.91 | 37.08 | 12,468 |
| 3rd Apr 2026 (Fri) | 36.32 | 37.11 | 36.32 | 36.78 | 8,980 |
| 2nd Apr 2026 (Thu) | 36.32 | 37.11 | 36.32 | 36.78 | 8,980 |
| 1st Apr 2026 (Wed) | 36.99 | 37.29 | 36.92 | 37.00 | 12,757 |
| 31st Mar 2026 (Tue) | 35.85 | 36.59 | 35.75 | 36.59 | 31,594 |
| 30th Mar 2026 (Mon) | 35.57 | 35.761 | 35.275 | 35.45 | 37,390 |
| 27th Mar 2026 (Fri) | 35.56 | 35.77 | 35.41 | 35.43 | 18,038 |
| 26th Mar 2026 (Thu) | 36.22 | 36.39 | 35.73 | 35.75 | 7,180 |
| 25th Mar 2026 (Wed) | 36.56 | 36.76 | 36.55 | 36.627 | 11,986 |
| 24th Mar 2026 (Tue) | 35.80 | 36.32 | 35.80 | 36.16 | 18,599 |
| 23rd Mar 2026 (Mon) | 36.39 | 36.65 | 36.06 | 36.34 | 17,064 |