| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.79 | 40.88 | 40.55 | 40.76 | 11,894 |
| 25th Sep 2026 (Fri) | 40.83 | 41.10 | 40.79 | 41.03 | 25,377 |
| 24th Sep 2026 (Thu) | 40.73 | 40.77 | 40.49 | 40.70 | 19,462 |
| 23rd Sep 2026 (Wed) | 41.09 | 41.09 | 40.76 | 40.83 | 50,834 |
| 22nd Sep 2026 (Tue) | 41.41 | 41.62 | 41.29 | 41.53 | 30,830 |
| 21st Sep 2026 (Mon) | 41.19 | 41.41 | 41.11 | 41.36 | 25,535 |
| 18th Sep 2026 (Fri) | 40.60 | 40.73 | 40.57 | 40.73 | 5,156 |
| 17th Sep 2026 (Thu) | 41.01 | 41.07 | 40.94 | 41.035 | 5,435 |
| 16th Sep 2026 (Wed) | 40.72 | 40.85 | 40.22 | 40.45 | 7,370 |
| 15th Sep 2026 (Tue) | 40.58 | 40.59 | 40.47 | 40.59 | 14,414 |
| 14th Sep 2026 (Mon) | 40.71 | 41.00 | 40.62 | 40.78 | 10,385 |
| 11th Sep 2026 (Fri) | 41.365 | 41.37 | 41.25 | 41.27 | 17,932 |
| 10th Sep 2026 (Thu) | 41.07 | 41.07 | 40.86 | 40.90 | 15,847 |
| 9th Sep 2026 (Wed) | 41.56 | 41.61 | 41.33 | 41.33 | 14,054 |
| 8th Sep 2026 (Tue) | 41.88 | 41.94 | 41.75 | 41.76 | 15,769 |
| 7th Sep 2026 (Mon) | 41.73 | 41.91 | 41.70 | 41.90 | 11,509 |
| 4th Sep 2026 (Fri) | 41.73 | 41.91 | 41.70 | 41.90 | 11,509 |
| 3rd Sep 2026 (Thu) | 41.35 | 41.67 | 41.35 | 41.63 | 12,373 |
| 2nd Sep 2026 (Wed) | 41.09 | 41.22 | 41.09 | 41.18 | 13,529 |
| 1st Sep 2026 (Tue) | 41.21 | 41.28 | 40.87 | 41.01 | 17,553 |
| 31st Aug 2026 (Mon) | 41.41 | 41.41 | 41.22 | 41.31 | 9,083 |
| 28th Aug 2026 (Fri) | 41.62 | 41.65 | 41.34 | 41.42 | 9,890 |
| 27th Aug 2026 (Thu) | 41.48 | 41.55 | 41.40 | 41.55 | 8,669 |
| 26th Aug 2026 (Wed) | 41.65 | 41.69 | 41.46 | 41.53 | 10,915 |
| 25th Aug 2026 (Tue) | 41.54 | 41.67 | 41.51 | 41.69 | 11,790 |
| 24th Aug 2026 (Mon) | 41.17 | 41.335 | 41.16 | 41.28 | 9,924 |
| 21st Aug 2026 (Fri) | 41.53 | 41.58 | 41.485 | 41.52 | 13,377 |
| 20th Aug 2026 (Thu) | 41.02 | 41.37 | 41.01 | 41.25 | 24,695 |
| 19th Aug 2026 (Wed) | 41.25 | 41.35 | 41.12 | 41.21 | 15,663 |
| 18th Aug 2026 (Tue) | 41.32 | 41.32 | 40.97 | 41.00 | 14,006 |
| 17th Aug 2026 (Mon) | 41.85 | 41.87 | 41.69 | 41.71 | 6,279 |
| 14th Aug 2026 (Fri) | 41.71 | 41.71 | 41.56 | 41.60 | 4,307 |
| 13th Aug 2026 (Thu) | 41.63 | 41.71 | 41.62 | 41.67 | 5,872 |
| 12th Aug 2026 (Wed) | 41.50 | 41.555 | 41.44 | 41.55 | 14,331 |
| 11th Aug 2026 (Tue) | 41.34 | 41.36 | 41.15 | 41.22 | 11,246 |
| 10th Aug 2026 (Mon) | 41.23 | 41.25 | 41.17 | 41.20 | 2,913 |
| 7th Aug 2026 (Fri) | 41.35 | 41.39 | 41.14 | 41.27 | 7,407 |
| 6th Aug 2026 (Thu) | 41.02 | 41.16 | 40.94 | 40.96 | 13,294 |
| 5th Aug 2026 (Wed) | 41.23 | 41.30 | 41.055 | 41.07 | 4,351 |
| 4th Aug 2026 (Tue) | 40.855 | 41.155 | 40.84 | 41.095 | 6,389 |
| 3rd Aug 2026 (Mon) | 40.26 | 40.45 | 40.26 | 40.39 | 1,928 |
| 31st Jul 2026 (Fri) | 40.26 | 40.36 | 40.05 | 40.25 | 16,341 |
| 30th Jul 2026 (Thu) | 39.98 | 40.45 | 39.98 | 40.37 | 20,482 |
| 29th Jul 2026 (Wed) | 39.31 | 39.72 | 39.06 | 39.13 | 20,710 |