| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.97 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 1 | $40.97 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 1 | $40.97 | Ordinary |
17:07:41 - 28-Sep-26 |
| Sell* | 1 | $40.99 | Ordinary |
17:07:40 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Ordinary |
17:07:30 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Ordinary |
16:37:37 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 1 | $40.93 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Ordinary |
16:37:25 - 28-Sep-26 |
| Buy* | 17 | $40.78 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 83 | $40.78 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 50 | $40.77 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 36 | $40.83 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 50 | $40.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $40.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $40.81 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 300 | $40.81 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 300 | $40.81 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 200 | $40.81 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 300 | $40.81 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 300 | $40.81 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 300 | $40.81 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 200 | $40.81 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 12 | $40.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |