Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (CWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $40.57 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 91 $40.575 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $40.575 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 33 $40.56 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 50 $40.59 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 200 $40.59 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $40.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $40.59 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $40.58 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $40.57 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 50 $40.58 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $40.48 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 200 $40.48 Automatic Execution
 10:49:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84