| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 5 | $40.18 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 3 | $40.185 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 5 | $40.185 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 3 | $40.19 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 7 | $40.20 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 8 | $40.20 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 93 | $40.21 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 7 | $40.21 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 74 | $40.16 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 3 | $40.19 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 5 | $40.19 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 300 | $40.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $40.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 164 | $40.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 164 | $40.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 200 | $39.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 166 | $39.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 134 | $39.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $39.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 300 | $39.80 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 300 | $39.80 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 157 | $39.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 157 | $39.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 143 | $39.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 143 | $39.80 | Automatic Execution |
10:15:59 - 21-May-26 |