| Price | $35.06 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.28 -0.79% |
| Buy | $37.51 |
| Sell | $34.50 |
| Last Trade: | Buy 32.00 at $35.10 |
| Day's Volume: | 8,987 |
| Last Close: | $35.04 |
| Open: | $35.375 |
| ISIN: | US78463X8487 |
| Day's Range | $35.05 - $35.375 |
| 52wk Range: | $31.32 - $36.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.20112 |
| Shares in Issue: | N/A |
Spdr Msci Acwi (CWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $35.10 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 92 | $35.10 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 36 | $35.09 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Sell* | 64 | $35.09 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 400 | $35.10 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 120 | $35.085 | Automatic Execution |
14:47:11 - 17-Dec-25 |
