Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (CWI.US) Share Price

Price $36.78 on 06-04-2026 at 08:09:53
Change $0.00 0%
Buy $62.13
Sell $13.87
Last Trade: -
Day's Volume: 0
Last Close: $36.78
Open: $36.32
ISIN: US78463X8487
Day's Range $0.00 - $0.00
52wk Range: $31.32 - $39.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Acwi (CWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Acwi trades

Spdr Msci Acwi (CWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.32 37.11 36.32 36.78 8,980
2nd Apr 2026 (Thu) 36.32 37.11 36.32 36.78 8,980
1st Apr 2026 (Wed) 36.99 37.29 36.92 37.00 12,757
31st Mar 2026 (Tue) 35.85 36.59 35.75 36.59 31,594
30th Mar 2026 (Mon) 35.57 35.761 35.275 35.45 37,390
27th Mar 2026 (Fri) 35.56 35.77 35.41 35.43 18,038
26th Mar 2026 (Thu) 36.22 36.39 35.73 35.75 7,180
25th Mar 2026 (Wed) 36.56 36.76 36.55 36.627 11,986
24th Mar 2026 (Tue) 35.80 36.32 35.80 36.16 18,599
23rd Mar 2026 (Mon) 36.39 36.65 36.06 36.34 17,064
20th Mar 2026 (Fri) 36.30 36.30 35.32 35.51 29,313
19th Mar 2026 (Thu) 36.02 36.70 36.00 36.58 9,413
18th Mar 2026 (Wed) 37.07 37.08 36.68 36.67 11,714
17th Mar 2026 (Tue) 37.43 37.49 37.31 37.32 8,167
16th Mar 2026 (Mon) 37.17 37.18 36.92 37.11 15,822
13th Mar 2026 (Fri) 37.00 37.07 36.38 36.39 21,462
12th Mar 2026 (Thu) 36.98 36.98 36.66 36.80 9,588
11th Mar 2026 (Wed) 37.51 37.55 37.30 37.54 8,143
10th Mar 2026 (Tue) 37.58 38.13 37.51 37.53 25,889
9th Mar 2026 (Mon) 36.71 37.52 36.26 37.47 5,297
6th Mar 2026 (Fri) 36.81 37.17 36.81 37.05 18,207
See more Spdr Msci Acwi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered