Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Acwi (CWI.US) Share Price

Price $34.66 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $37.51
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $34.66
Open: $34.69
ISIN: US78463X8487
Day's Range $0.00 - $0.00
52wk Range: $31.32 - $34.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Acwi (CWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Acwi trades

Spdr Msci Acwi (CWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.69 34.73 34.59 34.66 11,659
18th Sep 2025 (Thu) 34.55 34.78 34.55 34.74 14,211
17th Sep 2025 (Wed) 34.79 34.92 34.58 34.71 11,424
16th Sep 2025 (Tue) 34.67 34.75 34.60 34.70 11,691
15th Sep 2025 (Mon) 34.59 34.71 34.59 34.72 6,113
12th Sep 2025 (Fri) 34.495 34.50 34.42 34.45 27,995
11th Sep 2025 (Thu) 34.42 34.59 34.405 34.59 22,311
10th Sep 2025 (Wed) 34.33 34.35 34.17 34.20 8,703
9th Sep 2025 (Tue) 34.15 34.18 34.09 34.14 17,449
8th Sep 2025 (Mon) 34.09 34.175 34.01 34.18 12,921
5th Sep 2025 (Fri) 34.01 34.01 33.74 33.84 24,631
4th Sep 2025 (Thu) 33.52 33.64 33.46 33.66 5,100
3rd Sep 2025 (Wed) 33.385 33.51 33.385 33.52 10,839
2nd Sep 2025 (Tue) 33.24 33.43 33.24 33.40 7,143
1st Sep 2025 (Mon) 33.58 33.67 33.55 33.62 5,318
29th Aug 2025 (Fri) 33.58 33.67 33.55 33.62 5,318
28th Aug 2025 (Thu) 33.72 33.82 33.71 33.81 4,607
27th Aug 2025 (Wed) 33.51 33.68 33.50 33.68 7,137
26th Aug 2025 (Tue) 33.73 33.775 33.69 33.78 4,777
25th Aug 2025 (Mon) 34.01 34.06 33.785 33.76 12,152
22nd Aug 2025 (Fri) 33.73 34.17 33.72 34.11 12,866
See more Spdr Msci Acwi price history
FTSE 100 Latest
Value9,216.27
Change-0.40

Login to your account

Forgot Password?

Not Registered