| Price | $32.895 on 22-07-2025 at 21:37:15 |
|---|---|
| Change | $0.15 0.46% |
| Buy | $34.54 |
| Sell | $29.75 |
| Buy / Sell CWI Shares | |
| Last Trade: | Buy 15.00 at $32.895 |
| Day's Volume: | 4,987 |
| Last Close: | $32.90 |
| Open: | $32.70 |
| ISIN: | US78463X8487 |
| Day's Range | $32.70 - $32.905 |
| 52wk Range: | $31.32 - $32.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.78471 |
| Shares in Issue: | N/A |
Spdr Msci Acwi (CWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $32.895 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Buy* | 7 | $32.895 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 4 | $32.90 | Automatic Execution |
15:49:44 - 22-Jul-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
15:19:20 - 22-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 99 | $32.88 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:22:11 - 22-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:56:34 - 22-Jul-25 |
| Buy* | 12 | $32.87 | Automatic Execution |
13:21:49 - 22-Jul-25 |
