Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (CWI.US) Share Price

Price $38.50 on 06-02-2026 at 22:20:03
Change $0.96 2.56%
Buy $60.62
Sell $36.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $38.46
Day's Volume: 25,358
Last Close: $38.49
Open: $38.21
ISIN: US78463X8487
Day's Range $38.21 - $38.51
52wk Range: $31.32 - $38.50
Market Capitalisation: $N/A
VWAP: $38.33919
Shares in Issue: N/A

State Street Sp (CWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $38.46 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 200 $38.45 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 200 $38.45 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $38.46 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 200 $38.45 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 200 $38.45 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 50 $38.43 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 50 $38.43 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 13 $38.435 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 88 $38.435 Automatic Execution
 15:22:23 - 06-Feb-26
See more State Street Sp trades

State Street Sp (CWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.21 38.51 38.21 38.49 25,358
5th Feb 2026 (Thu) 37.73 37.89 37.53 37.54 14,380
4th Feb 2026 (Wed) 38.28 38.35 37.84 38.05 22,968
3rd Feb 2026 (Tue) 38.12 38.16 37.75 38.08 32,273
2nd Feb 2026 (Mon) 37.85 38.05 37.77 37.97 85,299
30th Jan 2026 (Fri) 38.185 38.185 37.65 37.76 11,403
29th Jan 2026 (Thu) 38.475 38.475 37.87 38.35 26,666
28th Jan 2026 (Wed) 38.27 38.27 38.01 38.33 10,285
27th Jan 2026 (Tue) 38.215 38.40 38.19 38.33 28,494
26th Jan 2026 (Mon) 37.76 37.87 37.755 37.76 2,204
23rd Jan 2026 (Fri) 37.37 37.675 37.36 37.67 10,577
22nd Jan 2026 (Thu) 37.49 37.53 37.345 37.42 23,433
21st Jan 2026 (Wed) 37.14 37.305 36.91 37.21 4,720
20th Jan 2026 (Tue) 37.01 37.11 36.82 36.85 25,412
19th Jan 2026 (Mon) 37.44 37.46 37.28 37.34 74,035
16th Jan 2026 (Fri) 37.44 37.46 37.28 37.34 74,035
15th Jan 2026 (Thu) 37.455 37.57 37.41 37.46 19,918
14th Jan 2026 (Wed) 37.31 37.35 37.22 37.38 27,264
13th Jan 2026 (Tue) 37.31 37.32 37.14 37.41 6,263
12th Jan 2026 (Mon) 37.195 37.38 37.19 37.41 22,221
9th Jan 2026 (Fri) 37.00 37.05 36.93 37.03 8,659
8th Jan 2026 (Thu) 36.64 36.785 36.64 36.77 78,847
7th Jan 2026 (Wed) 36.83 36.88 36.75 36.79 24,724
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered