| Price | $5.165 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -4.08% |
| Buy | $5.39 |
| Sell | $5.12 |
| Last Trade: | Buy 3.00 at $5.17 |
| Day's Volume: | 61,498 |
| Last Close: | $5.17 |
| Open: | $5.295 |
| ISIN: | US13462K1097 |
| Day's Range | $5.12 - $5.30 |
| 52wk Range: | $5.08 - $17.10 |
| Market Capitalisation: | $344.03m |
| VWAP: | $5.205085 |
| Shares in Issue: | 63.83m |
Camping World H (CWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.17 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 6 | $5.17 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 16 | $5.17 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 67 | $5.17 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 66 | $5.17 | Automatic Execution |
15:52:22 - 28-Sep-26 |
