| Price | $7.34 on 21-05-2026 at 21:34:57 |
|---|---|
| Change | $0.30 4.26% |
| Buy | $7.36 |
| Sell | $6.65 |
| Last Trade: | Sell 1.00 at $7.34 |
| Day's Volume: | 158,163 |
| Last Close: | $7.38 |
| Open: | $6.84 |
| ISIN: | US13462K1097 |
| Day's Range | $6.83 - $7.465 |
| 52wk Range: | $5.745 - $19.63 |
| Market Capitalisation: | $443.37m |
| VWAP: | $7.249721 |
| Shares in Issue: | 63.52m |
Camping World H (CWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.34 | Ordinary |
17:34:43 - 21-May-26 |
| Buy* | 400 | $7.30 | Ordinary |
16:49:00 - 21-May-26 |
| Unknown* | 2 | $7.345 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 25 | $7.345 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 600 | $7.35 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 200 | $7.355 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
