| Price | $6.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -3.56% |
| Buy | $6.97 |
| Sell | $6.25 |
| Last Trade: | Sell 180.00 at $6.23 |
| Day's Volume: | 141,521 |
| Last Close: | $6.22 |
| Open: | $6.53 |
| ISIN: | US13462K1097 |
| Day's Range | $6.205 - $6.68 |
| 52wk Range: | $5.75 - $19.35 |
| Market Capitalisation: | $424.95m |
| VWAP: | $6.396527 |
| Shares in Issue: | 63.52m |
Camping World H (CWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $6.23 | Ordinary |
16:20:01 - 10-Jul-26 |
| Unknown* | 1 | $6.225 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 67 | $6.23 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 300 | $6.23 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:55:28 - 10-Jul-26 |
