Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World H (CWH.US) Share Price

Price $6.47 on 03-04-2026 at 22:47:27
Change $-0.12 -1.85%
Buy $6.59
Sell $6.24
Last Trade: -
Day's Volume: 105,809
Last Close: $6.48
Open: $6.32
ISIN: US13462K1097
Day's Range $6.20 - $6.61
52wk Range: $5.75 - $19.63
Market Capitalisation: $418.60m
VWAP: $6.377902
Shares in Issue: 63.52m

Camping World H (CWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Camping World H trades

Camping World H (CWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.32 6.61 6.20 6.48 105,809
2nd Apr 2026 (Thu) 6.32 6.61 6.20 6.48 105,809
1st Apr 2026 (Wed) 6.58 6.87 6.52 6.59 106,022
31st Mar 2026 (Tue) 6.80 7.02 6.56 6.83 120,989
30th Mar 2026 (Mon) 6.82 6.85 6.41 6.58 159,003
27th Mar 2026 (Fri) 6.855 7.06 6.72 6.91 162,686
26th Mar 2026 (Thu) 6.89 7.03 6.82 6.98 107,994
25th Mar 2026 (Wed) 6.82 6.99 6.54 6.98 149,482
24th Mar 2026 (Tue) 6.685 6.86 6.47 6.73 142,185
23rd Mar 2026 (Mon) 6.52 7.05 6.37 6.95 234,053
20th Mar 2026 (Fri) 6.18 6.37 5.995 6.13 105,967
19th Mar 2026 (Thu) 5.75 6.15 5.75 6.09 92,817
18th Mar 2026 (Wed) 6.14 6.15 5.79 5.80 162,597
17th Mar 2026 (Tue) 6.42 6.635 6.19 6.26 132,169
16th Mar 2026 (Mon) 6.49 6.74 6.245 6.26 212,415
13th Mar 2026 (Fri) 6.46 6.63 6.44 6.46 143,133
12th Mar 2026 (Thu) 6.80 6.91 6.41 6.42 366,456
11th Mar 2026 (Wed) 6.96 7.06 6.81 6.96 106,023
10th Mar 2026 (Tue) 7.40 7.40 6.89 6.94 255,663
9th Mar 2026 (Mon) 7.11 7.535 6.85 7.47 159,580
6th Mar 2026 (Fri) 7.61 7.61 7.15 7.36 278,871
5th Mar 2026 (Thu) 7.60 8.13 7.54 7.75 166,574
See more Camping World H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered