| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.34 | Ordinary |
17:34:43 - 21-May-26 |
| Buy* | 400 | $7.30 | Ordinary |
16:49:00 - 21-May-26 |
| Unknown* | 2 | $7.345 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 25 | $7.345 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 600 | $7.35 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 200 | $7.355 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 17 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 18 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 42 | $7.335 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $7.335 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 11 | $7.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 89 | $7.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 10 | $7.345 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 1 | $7.345 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 170 | $7.345 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 316 | $7.345 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 5 | $7.35 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 90 | $7.35 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 1 | $7.35 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 600 | $7.35 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 9 | $7.35 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 9 | $7.35 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 196 | $7.35 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 1 | $7.355 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 2 | $7.355 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 9 | $7.35 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 8 | $7.355 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 72 | $7.36 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 7 | $7.36 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 56 | $7.36 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 44 | $7.36 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 110 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 170 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 200 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 5 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 7 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 7 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 4 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 2 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 503 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 2 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 28 | $7.37 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 183 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 10 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 10 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 200 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 4 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 7 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 2 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 300 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 8 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 226 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 2 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 45 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 20 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 145 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 106 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 500 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 5 | $7.36 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 14 | $7.365 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 1 | $7.365 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 246 | $7.365 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 24 | $7.37 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 5 | $7.375 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 6 | $7.375 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 3 | $7.375 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 25 | $7.375 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 60 | $7.35 | Automatic Execution |
15:27:11 - 21-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
15:26:25 - 21-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 7 | $7.35 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 1 | $7.35 | Automatic Execution |
15:25:10 - 21-May-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 3 | $7.34 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 7 | $7.34 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 12 | $7.35 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 3 | $7.35 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 75 | $7.35 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 5 | $7.35 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 18 | $7.35 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 190 | $7.35 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 24 | $7.35 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 14 | $7.34 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 7 | $7.34 | Automatic Execution |
15:21:11 - 21-May-26 |
| Unknown* | 5 | $7.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 12 | $7.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 181 | $7.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 118 | $7.35 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 40 | $7.37 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 18 | $7.37 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 6 | $7.36 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 14 | $7.36 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 7 | $7.36 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 8 | $7.35 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 60 | $7.36 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 318 | $7.36 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 500 | $7.36 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 12 | $7.36 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 35 | $7.36 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 6 | $7.36 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 13 | $7.36 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 7 | $7.36 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 18 | $7.36 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 62 | $7.36 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 38 | $7.36 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 28 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 38 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 58 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 120 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 111 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 80 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 58 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 56 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 15 | $7.395 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $7.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $7.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $7.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 24 | $7.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 18 | $7.41 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 302 | $7.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 45 | $7.425 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 12 | $7.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $7.405 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 90 | $7.405 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 150 | $7.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $7.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $7.41 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 300 | $7.41 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 5 | $7.43 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 51 | $7.43 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 20 | $7.43 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
14:22:54 - 21-May-26 |
| Unknown* | 89 | $7.42 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 10 | $7.42 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 20 | $7.42 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 97 | $7.42 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 3 | $7.42 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 76 | $7.42 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 14 | $7.42 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 18 | $7.42 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 9 | $7.42 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 88 | $7.41 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 12 | $7.41 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 2 | $7.40 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 120 | $7.40 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 156 | $7.40 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
14:18:42 - 21-May-26 |
| Unknown* | 28 | $7.40 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 16 | $7.40 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 40 | $7.40 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 288 | $7.40 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 51 | $7.33 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 15 | $7.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 1 | $7.325 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 413 | $7.33 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 1,700 | $7.33 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 50 | $7.32 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 2 | $7.32 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 20 | $7.32 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 73 | $7.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 252 | $7.31 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 75 | $7.315 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 60 | $7.315 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 22 | $7.31 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 38 | $7.31 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $7.305 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 60 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 180 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 51 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 80 | $7.30 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 65 | $7.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 38 | $7.295 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 38 | $7.295 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 85 | $7.30 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 12 | $7.29 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 12 | $7.29 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 5 | $7.29 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 5 | $7.285 | Automatic Execution |
13:46:57 - 21-May-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 7 | $7.27 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $7.26 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 253 | $7.21 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 283 | $7.20 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 112 | $7.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 12 | $7.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 38 | $7.175 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 60 | $7.18 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 40 | $7.18 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 283 | $7.18 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 38 | $7.195 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 38 | $7.195 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 196 | $7.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 64 | $7.20 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 64 | $7.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $7.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $7.16 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 18 | $7.16 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 508 | $7.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 492 | $7.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 337 | $7.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 63 | $7.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $7.125 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 120 | $7.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 200 | $7.125 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 73 | $7.12 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 7 | $7.12 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 15 | $7.10 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 24 | $7.09 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 50 | $7.09 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 50 | $7.09 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 50 | $7.09 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 76 | $7.09 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 52 | $7.09 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 67 | $7.09 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $7.09 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $7.09 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 4 | $7.10 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 38 | $7.10 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 38 | $7.10 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 5 | $7.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 5 | $7.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 3 | $7.09 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $7.09 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 287 | $7.12 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $7.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 40 | $7.13 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 140 | $7.13 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 38 | $7.125 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 234 | $7.12 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 62 | $7.125 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 38 | $7.125 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 38 | $7.125 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 126 | $7.125 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 80 | $7.125 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 23 | $7.11 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 18 | $7.095 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $7.09 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 3 | $7.09 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 2 | $7.09 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 31 | $7.085 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 70 | $7.09 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 120 | $7.11 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 96 | $7.09 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 49 | $7.09 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 52 | $7.09 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 400 | $7.09 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 42 | $7.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 4 | $7.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 38 | $7.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 38 | $7.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 6 | $7.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 38 | $7.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 38 | $7.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 38 | $7.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 38 | $7.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 41 | $7.10 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 74 | $7.10 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 91 | $7.10 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 82 | $7.11 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 618 | $7.11 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 15 | $7.11 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 300 | $7.11 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 44 | $7.11 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 20 | $7.12 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $7.115 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 80 | $7.115 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 73 | $7.10 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 80 | $7.095 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 80 | $7.08 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 2 | $7.075 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $7.075 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $7.075 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $7.075 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $7.075 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 24 | $7.07 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 38 | $7.07 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 38 | $7.07 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 12 | $7.07 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 63 | $7.08 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $7.075 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $7.075 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $7.075 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $7.065 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 38 | $7.065 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $7.065 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 80 | $7.06 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 38 | $7.065 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 20 | $7.05 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 20 | $7.05 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 71 | $7.045 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 4 | $7.05 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 96 | $7.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 80 | $7.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 3 | $7.105 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 98 | $7.11 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $7.11 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $7.105 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 60 | $7.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 52 | $7.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 53 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 147 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 33 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 53 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 47 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 29 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 422 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 78 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 14 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 14 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $7.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 19 | $7.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 86 | $7.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 14 | $7.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 22 | $7.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 29 | $7.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 29 | $7.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 4 | $6.96 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 9 | $6.94 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 27 | $6.925 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $6.925 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 73 | $6.925 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $6.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 24 | $6.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 38 | $6.925 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 7 | $6.95 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 89 | $6.95 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 94 | $6.95 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 80 | $6.94 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 95 | $6.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 69 | $6.85 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 69 | $6.85 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 5 | $6.80 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 7 | $6.80 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 4 | $6.84 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 3,617 | $6.84 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1,183 | $6.84 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $6.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $6.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $6.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $6.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $6.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $6.81 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $6.86 | Ordinary |
09:29:07 - 21-May-26 |