Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World H (CWH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $6.23 Ordinary
 16:20:01 - 10-Jul-26
Unknown* 1 $6.225 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $6.225 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 67 $6.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $6.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 300 $6.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $6.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 19 $6.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 500 $6.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 281 $6.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 500 $6.23 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $6.23 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $6.23 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $6.23 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 17 $6.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $6.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $6.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $6.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $6.23 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 343 $6.235 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 49 $6.24 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 45 $6.24 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $6.24 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 70 $6.24 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $6.24 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.235 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 159 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $6.24 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $6.245 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 2 $6.245 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $6.245 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 294 $6.245 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 51 $6.245 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 2 $6.245 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 64 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 88 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 64 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 36 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 300 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 31 $6.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 14 $6.25 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $6.25 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 6 $6.25 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 19 $6.25 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 37 $6.25 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $6.25 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 11 $6.25 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 11 $6.255 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 10 $6.255 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 216 $6.255 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $6.26 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 134 $6.255 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 38 $6.255 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 62 $6.255 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 57 $6.25 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 57 $6.25 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $6.24 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 70 $6.24 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,000 $6.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $6.24 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 275 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 7 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 12 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 13 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 500 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 60 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 7 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $6.24 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 67 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 20 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 52 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 7 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 31 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 7 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 214 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 186 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 41 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 10 $6.25 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $6.25 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 4 $6.25 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 6 $6.25 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 67 $6.255 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 1 $6.255 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 38 $6.255 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 125 $6.255 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 50 $6.25 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 62 $6.25 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 6 $6.25 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $6.25 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 9 $6.255 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 50 $6.25 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 31 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 120 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 513 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 67 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 7 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 31 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 8 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 67 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 269 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 43 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 57 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 7 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 70 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 200 $6.255 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 200 $6.255 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 90 $6.255 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 6 $6.255 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 4 $6.255 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 47 $6.26 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 7 $6.26 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 93 $6.255 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 191 $6.26 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 35 $6.26 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 7 $6.26 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 200 $6.26 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 12 $6.26 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 6 $6.26 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 10 $6.25 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 90 $6.25 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.245 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 84 $6.25 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $6.245 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 12 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 18 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 4 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 8 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 4 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 64 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 79 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 7 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 16 $6.25 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 130 $6.255 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 316 $6.255 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 84 $6.255 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 316 $6.255 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 50 $6.26 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $6.255 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1 $6.255 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $6.255 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 4 $6.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 7 $6.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 8 $6.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 12 $6.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 16 $6.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $6.245 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 45 $6.25 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 32 $6.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 35 $6.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 43 $6.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 500 $6.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 69 $6.26 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1 $6.26 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 20 $6.26 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 12 $6.26 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 200 $6.26 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 400 $6.26 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 7 $6.26 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 16 $6.26 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $6.25 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $6.245 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 500 $6.245 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 191 $6.245 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $6.235 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 37 $6.24 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 63 $6.24 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 7 $6.24 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 12 $6.24 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 9 $6.24 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 18 $6.24 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 6 $6.245 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 316 $6.245 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 50 $6.25 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 177 $6.25 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 43 $6.25 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 12 $6.25 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 50 $6.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 12 $6.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $6.26 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 79 $6.26 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 11 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 1 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 7 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 17 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 32 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 11 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 35 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 15 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 126 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 71 $6.27 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 26 $6.275 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 67 $6.275 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $6.27 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 6 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 4 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1,800 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 5 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 20 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 80 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 500 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 1 $6.275 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 33 $6.28 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 89 $6.27 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 100 $6.265 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 59 $6.28 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 35 $6.28 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 200 $6.28 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 17 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 51 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 13 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 11 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 15 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 85 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 73 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 27 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 7 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 18 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 87 $6.28 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 3 $6.28 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 100 $6.265 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 4 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 32 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 200 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 234 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 200 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 34 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 200 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 22 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 12 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 200 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 3 $6.27 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 46 $6.28 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 50 $6.28 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 58 $6.28 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 8 $6.28 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 5 $6.275 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 196 $6.28 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 35 $6.28 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 325 $6.28 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 8 $6.28 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 475 $6.28 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 58 $6.285 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 7 $6.285 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 316 $6.285 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 10 $6.28 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 300 $6.28 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $6.28 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 18 $6.28 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 4 $6.29 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 2,444 $6.29 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 7 $6.29 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 50 $6.29 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 56 $6.29 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 34 $6.29 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 300 $6.295 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 300 $6.295 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $6.30 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 65 $6.31 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 22 $6.31 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 2,500 $6.31 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 43 $6.31 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 21 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 43 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 22 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 59 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 12 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 22 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 24 $6.32 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 7 $6.33 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 65 $6.33 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 49 $6.33 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 18 $6.33 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 90 $6.325 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 40 $6.33 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $6.33 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 30 $6.33 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 30 $6.33 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 30 $6.33 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 30 $6.33 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 22 $6.36 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 7 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 54 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 7 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 7 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 50 $6.36 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 158 $6.365 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 158 $6.365 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 67 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 12 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 4 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 70 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 4 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 50 $6.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 36 $6.37 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 98 $6.37 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 2 $6.365 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 8 $6.36 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 4 $6.36 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 41 $6.36 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 1 $6.355 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 37 $6.355 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 3 $6.36 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 1 $6.36 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 82 $6.36 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 1 $6.365 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 259 $6.37 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 2 $6.37 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 49 $6.37 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 1 $6.37 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 97 $6.37 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 35 $6.37 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 96 $6.37 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 97 $6.37 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $6.375 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 100 $6.375 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 35 $6.38 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 100 $6.38 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 157 $6.38 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 22 $6.38 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 154 $6.38 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 15 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 61 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 75 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 7 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 4 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 7 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 7 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 5 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 7 $6.41 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 14 $6.42 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 44 $6.42 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 12 $6.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 12 $6.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 22 $6.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 15 $6.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 15 $6.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $6.42 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 6 $6.425 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 6 $6.425 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 90 $6.42 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 12 $6.42 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 2 $6.42 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 27 $6.42 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 43 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 12 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 86 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 212 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 302 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 300 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 300 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 80 $6.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $6.43 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 12 $6.43 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $6.43 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 22 $6.43 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 300 $6.43 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 50 $6.43 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 2 $6.43 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 2 $6.43 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 4 $6.43 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 2 $6.43 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 48 $6.435 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $6.435 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 2 $6.43 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 4 $6.43 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 18 $6.44 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 10 $6.45 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 18 $6.45 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 40 $6.45 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 60 $6.45 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 90 $6.445 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 37 $6.445 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $6.445 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 9 $6.445 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 2 $6.44 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 86 $6.45 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 7 $6.45 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 7 $6.45 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 30 $6.46 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $6.465 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 4 $6.46 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 3 $6.46 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 10 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 50 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 20 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 7 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 21 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 11 $6.47 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $6.47 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 3 $6.47 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $6.47 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 20 $6.47 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 60 $6.47 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 7 $6.47 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 177 $6.47 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 14 $6.47 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 2 $6.46 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $6.465 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 99 $6.47 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 19 $6.47 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 2 $6.47 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 30 $6.47 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 5 $6.47 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 155 $6.47 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 3 $6.47 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 11 $6.47 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $6.47 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 4 $6.47 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 3 $6.47 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $6.47 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 13 $6.465 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 2 $6.46 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 19 $6.46 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 2 $6.46 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 15 $6.46 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 14 $6.45 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 57 $6.44 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 121 $6.44 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $6.435 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 7 $6.44 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 30 $6.44 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 2 $6.44 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 4 $6.44 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 4 $6.44 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 3 $6.44 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 2 $6.44 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $6.445 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 10 $6.445 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 100 $6.445 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 25 $6.445 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 5 $6.445 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 14 $6.47 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 4 $6.47 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 3 $6.47 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 2 $6.47 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 100 $6.485 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $6.485 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $6.485 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 7 $6.48 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 4 $6.48 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 3 $6.48 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 5 $6.48 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 7 $6.485 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 100 $6.485 Automatic Execution
 12:22:27 - 10-Jul-26
Unknown* 100 $6.485 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 12 $6.49 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 86 $6.495 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 79 $6.50 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 7 $6.50 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 57 $6.50 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 27 $6.51 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 5 $6.51 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 12 $6.52 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 30 $6.52 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 12 $6.52 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 57 $6.52 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 100 $6.52 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 60 $6.52 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 100 $6.525 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 18 $6.51 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 1 $6.505 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 17 $6.50 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 54 $6.50 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 27 $6.50 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 6 $6.49 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 90 $6.49 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 4 $6.49 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 3 $6.49 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $6.49 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 4 $6.50 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 2 $6.52 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 2 $6.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 25 $6.52 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 2 $6.52 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 61 $6.52 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 61 $6.52 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 12 $6.50 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $6.50 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 20 $6.50 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $6.49 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 38 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 72 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 72 $6.49 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 93 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 300 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 300 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $6.485 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 90 $6.48 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 36 $6.48 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 50 $6.48 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 11 $6.48 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $6.48 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $6.48 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 50 $6.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 4 $6.59 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 60 $6.585 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 40 $6.585 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 3 $6.58 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 3 $6.58 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 24 $6.59 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 9 $6.59 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 80 $6.59 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 3 $6.58 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 272 $6.58 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 15 $6.58 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $6.575 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 100 $6.57 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 50 $6.57 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 100 $6.57 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 12 $6.57 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 2 $6.57 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 3 $6.57 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 3 $6.57 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 8 $6.57 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 61 $6.575 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $6.575 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 6 $6.58 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 6 $6.59 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 20 $6.64 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 50 $6.64 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 9 $6.64 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 3 $6.65 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 6 $6.65 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 14 $6.65 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 6 $6.65 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 12 $6.66 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 3 $6.66 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 21 $6.66 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 25 $6.67 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 119 $6.675 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 181 $6.675 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $6.675 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $6.675 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 300 $6.67 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 90 $6.655 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 54 $6.66 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 4 $6.66 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $6.635 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $6.635 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 2 $6.63 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $6.65 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 48 $6.64 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 84 $6.64 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $6.665 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $6.665 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $6.665 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $6.665 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $6.665 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $6.665 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 6 $6.65 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 27 $6.64 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 73 $6.64 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 8 $6.64 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $6.64 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 50 $6.64 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 4 $6.65 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 3 $6.65 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 23 $6.66 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 90 $6.56 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 90 $6.56 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 372 $6.49 Ordinary
 07:00:10 - 10-Jul-26
Sell* 10 $6.50 Ordinary
 06:51:29 - 10-Jul-26
Sell* 1 $6.42 Ordinary
 05:33:23 - 10-Jul-26
Sell* 1 $6.42 Ordinary
 05:33:20 - 10-Jul-26
Sell* 9 $6.49 Ordinary
 04:50:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84