| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.84 | 7.465 | 6.83 | 7.38 | 158,163 |
| 20th May 2026 (Wed) | 6.61 | 7.11 | 6.51 | 7.04 | 201,861 |
| 19th May 2026 (Tue) | 6.82 | 6.915 | 6.55 | 6.82 | 183,294 |
| 18th May 2026 (Mon) | 6.55 | 7.01 | 6.50 | 6.98 | 175,473 |
| 15th May 2026 (Fri) | 6.93 | 6.95 | 6.55 | 6.63 | 145,279 |
| 14th May 2026 (Thu) | 6.80 | 6.95 | 6.68 | 6.86 | 109,936 |
| 13th May 2026 (Wed) | 6.52 | 6.80 | 6.48 | 6.68 | 136,026 |
| 12th May 2026 (Tue) | 6.755 | 6.785 | 6.545 | 6.70 | 141,344 |
| 11th May 2026 (Mon) | 7.48 | 7.48 | 6.69 | 6.76 | 266,573 |
| 8th May 2026 (Fri) | 7.62 | 7.64 | 7.38 | 7.49 | 105,217 |
| 7th May 2026 (Thu) | 7.97 | 7.97 | 7.45 | 7.59 | 134,877 |
| 6th May 2026 (Wed) | 7.77 | 8.10 | 7.68 | 7.89 | 167,709 |
| 5th May 2026 (Tue) | 7.425 | 7.495 | 7.29 | 7.38 | 122,055 |
| 4th May 2026 (Mon) | 7.865 | 7.89 | 7.435 | 7.43 | 241,167 |
| 1st May 2026 (Fri) | 8.12 | 8.24 | 7.525 | 7.76 | 407,632 |
| 30th Apr 2026 (Thu) | 7.67 | 8.275 | 7.30 | 8.19 | 750,529 |
| 29th Apr 2026 (Wed) | 6.79 | 7.10 | 6.675 | 6.93 | 316,755 |
| 28th Apr 2026 (Tue) | 6.93 | 7.005 | 6.76 | 6.81 | 104,624 |
| 27th Apr 2026 (Mon) | 7.33 | 7.46 | 6.865 | 6.91 | 287,028 |
| 24th Apr 2026 (Fri) | 6.90 | 7.525 | 6.80 | 7.48 | 478,063 |
| 23rd Apr 2026 (Thu) | 6.96 | 7.24 | 6.88 | 6.90 | 212,330 |
| 22nd Apr 2026 (Wed) | 7.21 | 7.21 | 6.84 | 7.08 | 224,775 |
| 21st Apr 2026 (Tue) | 7.80 | 7.88 | 7.145 | 7.18 | 204,755 |
| 20th Apr 2026 (Mon) | 7.59 | 8.01 | 7.59 | 7.75 | 160,548 |
| 17th Apr 2026 (Fri) | 7.62 | 8.41 | 7.58 | 7.69 | 329,626 |
| 16th Apr 2026 (Thu) | 6.88 | 7.325 | 6.87 | 7.27 | 221,372 |
| 15th Apr 2026 (Wed) | 7.10 | 7.21 | 6.69 | 6.86 | 312,796 |
| 14th Apr 2026 (Tue) | 7.20 | 7.34 | 7.05 | 7.20 | 104,020 |
| 13th Apr 2026 (Mon) | 7.16 | 7.20 | 6.97 | 7.08 | 150,847 |
| 10th Apr 2026 (Fri) | 7.28 | 7.395 | 7.17 | 7.29 | 127,124 |
| 9th Apr 2026 (Thu) | 7.08 | 7.255 | 6.77 | 7.16 | 132,374 |
| 8th Apr 2026 (Wed) | 6.92 | 7.31 | 6.92 | 7.10 | 157,835 |
| 7th Apr 2026 (Tue) | 6.30 | 6.44 | 6.11 | 6.37 | 130,160 |
| 6th Apr 2026 (Mon) | 6.50 | 6.59 | 6.30 | 6.35 | 115,481 |
| 3rd Apr 2026 (Fri) | 6.32 | 6.61 | 6.20 | 6.48 | 105,809 |
| 2nd Apr 2026 (Thu) | 6.32 | 6.61 | 6.20 | 6.48 | 105,809 |
| 1st Apr 2026 (Wed) | 6.58 | 6.87 | 6.52 | 6.59 | 106,022 |
| 31st Mar 2026 (Tue) | 6.80 | 7.02 | 6.56 | 6.83 | 120,989 |
| 30th Mar 2026 (Mon) | 6.82 | 6.85 | 6.41 | 6.58 | 159,003 |
| 27th Mar 2026 (Fri) | 6.855 | 7.06 | 6.72 | 6.91 | 162,686 |
| 26th Mar 2026 (Thu) | 6.89 | 7.03 | 6.82 | 6.98 | 107,994 |
| 25th Mar 2026 (Wed) | 6.82 | 6.99 | 6.54 | 6.98 | 149,482 |
| 24th Mar 2026 (Tue) | 6.685 | 6.86 | 6.47 | 6.73 | 142,185 |
| 23rd Mar 2026 (Mon) | 6.52 | 7.05 | 6.37 | 6.95 | 234,053 |