| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.295 | 5.30 | 5.12 | 5.17 | 61,498 |
| 25th Sep 2026 (Fri) | 5.26 | 5.535 | 5.24 | 5.39 | 126,994 |
| 24th Sep 2026 (Thu) | 5.42 | 5.43 | 5.08 | 5.19 | 203,348 |
| 23rd Sep 2026 (Wed) | 5.65 | 5.65 | 5.315 | 5.36 | 116,544 |
| 22nd Sep 2026 (Tue) | 5.65 | 5.75 | 5.51 | 5.70 | 131,710 |
| 21st Sep 2026 (Mon) | 5.65 | 5.65 | 5.385 | 5.48 | 162,577 |
| 18th Sep 2026 (Fri) | 5.74 | 5.80 | 5.56 | 5.60 | 137,737 |
| 17th Sep 2026 (Thu) | 5.81 | 5.82 | 5.65 | 5.79 | 169,836 |
| 16th Sep 2026 (Wed) | 5.78 | 5.875 | 5.535 | 5.56 | 122,700 |
| 15th Sep 2026 (Tue) | 6.04 | 6.04 | 5.635 | 5.76 | 301,028 |
| 14th Sep 2026 (Mon) | 6.02 | 6.285 | 6.02 | 6.14 | 210,774 |
| 11th Sep 2026 (Fri) | 6.21 | 6.29 | 5.99 | 6.04 | 160,857 |
| 10th Sep 2026 (Thu) | 6.01 | 6.175 | 5.99 | 6.09 | 143,276 |
| 9th Sep 2026 (Wed) | 6.43 | 6.48 | 6.175 | 6.18 | 140,874 |
| 8th Sep 2026 (Tue) | 6.84 | 6.84 | 6.475 | 6.56 | 184,045 |
| 7th Sep 2026 (Mon) | 6.63 | 6.96 | 6.61 | 6.96 | 119,874 |
| 4th Sep 2026 (Fri) | 6.63 | 6.96 | 6.61 | 6.96 | 119,874 |
| 3rd Sep 2026 (Thu) | 6.95 | 7.04 | 6.64 | 6.72 | 103,248 |
| 2nd Sep 2026 (Wed) | 6.47 | 6.89 | 6.47 | 6.79 | 164,011 |
| 1st Sep 2026 (Tue) | 6.26 | 6.62 | 6.23 | 6.49 | 139,048 |
| 31st Aug 2026 (Mon) | 6.53 | 6.54 | 6.40 | 6.46 | 87,902 |
| 28th Aug 2026 (Fri) | 6.41 | 6.595 | 6.25 | 6.53 | 97,206 |
| 27th Aug 2026 (Thu) | 6.455 | 6.58 | 6.38 | 6.43 | 67,383 |
| 26th Aug 2026 (Wed) | 6.50 | 6.565 | 6.385 | 6.51 | 80,821 |
| 25th Aug 2026 (Tue) | 6.43 | 6.515 | 6.32 | 6.48 | 87,863 |
| 24th Aug 2026 (Mon) | 6.525 | 6.535 | 6.35 | 6.42 | 64,591 |
| 21st Aug 2026 (Fri) | 6.55 | 6.77 | 6.54 | 6.54 | 116,385 |
| 20th Aug 2026 (Thu) | 6.48 | 6.535 | 6.24 | 6.49 | 148,048 |
| 19th Aug 2026 (Wed) | 6.39 | 6.855 | 6.39 | 6.80 | 164,547 |
| 18th Aug 2026 (Tue) | 6.13 | 6.415 | 6.095 | 6.30 | 161,933 |
| 17th Aug 2026 (Mon) | 6.29 | 6.37 | 6.155 | 6.22 | 113,712 |
| 14th Aug 2026 (Fri) | 6.44 | 6.475 | 6.325 | 6.41 | 86,753 |
| 13th Aug 2026 (Thu) | 6.43 | 6.60 | 6.40 | 6.53 | 82,684 |
| 12th Aug 2026 (Wed) | 6.40 | 6.45 | 6.17 | 6.38 | 136,662 |
| 11th Aug 2026 (Tue) | 6.205 | 6.40 | 6.205 | 6.34 | 99,866 |
| 10th Aug 2026 (Mon) | 6.32 | 6.34 | 6.11 | 6.15 | 75,784 |
| 7th Aug 2026 (Fri) | 6.36 | 6.39 | 6.085 | 6.32 | 159,940 |
| 6th Aug 2026 (Thu) | 6.39 | 6.39 | 6.20 | 6.23 | 108,515 |
| 5th Aug 2026 (Wed) | 6.75 | 6.98 | 6.465 | 6.49 | 168,547 |
| 4th Aug 2026 (Tue) | 6.76 | 6.83 | 6.465 | 6.54 | 97,020 |
| 3rd Aug 2026 (Mon) | 6.515 | 6.735 | 6.42 | 6.72 | 221,240 |
| 31st Jul 2026 (Fri) | 6.23 | 6.44 | 5.935 | 6.19 | 236,798 |
| 30th Jul 2026 (Thu) | 6.10 | 6.455 | 5.84 | 6.30 | 273,502 |
| 29th Jul 2026 (Wed) | 6.20 | 6.22 | 5.95 | 6.05 | 170,620 |