| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.53 | 6.68 | 6.205 | 6.22 | 141,521 |
| 9th Jul 2026 (Thu) | 6.32 | 6.61 | 6.31 | 6.46 | 205,881 |
| 8th Jul 2026 (Wed) | 6.46 | 6.62 | 6.31 | 6.36 | 125,037 |
| 7th Jul 2026 (Tue) | 6.96 | 7.01 | 6.69 | 6.69 | 114,563 |
| 6th Jul 2026 (Mon) | 7.15 | 7.155 | 6.88 | 6.94 | 149,719 |
| 3rd Jul 2026 (Fri) | 7.62 | 7.62 | 7.23 | 7.23 | 0 |
| 2nd Jul 2026 (Thu) | 7.62 | 7.64 | 7.13 | 7.23 | 155,401 |
| 1st Jul 2026 (Wed) | 7.63 | 7.68 | 7.325 | 7.51 | 102,931 |
| 30th Jun 2026 (Tue) | 7.90 | 8.03 | 7.455 | 7.63 | 164,647 |
| 29th Jun 2026 (Mon) | 7.54 | 8.06 | 7.39 | 8.01 | 183,610 |
| 26th Jun 2026 (Fri) | 7.49 | 7.83 | 7.39 | 7.60 | 188,534 |
| 25th Jun 2026 (Thu) | 7.75 | 8.01 | 7.295 | 7.42 | 112,283 |
| 24th Jun 2026 (Wed) | 7.50 | 7.775 | 7.46 | 7.56 | 118,560 |
| 23rd Jun 2026 (Tue) | 7.30 | 7.39 | 7.20 | 7.23 | 76,690 |
| 22nd Jun 2026 (Mon) | 7.69 | 7.69 | 7.27 | 7.35 | 130,384 |
| 19th Jun 2026 (Fri) | 7.42 | 7.785 | 7.36 | 7.76 | 95,452 |
| 18th Jun 2026 (Thu) | 7.42 | 7.785 | 7.36 | 7.76 | 95,452 |
| 17th Jun 2026 (Wed) | 7.75 | 7.875 | 7.205 | 7.20 | 114,699 |
| 16th Jun 2026 (Tue) | 7.985 | 7.985 | 7.53 | 7.58 | 132,262 |
| 15th Jun 2026 (Mon) | 8.23 | 8.62 | 7.705 | 7.74 | 177,188 |
| 12th Jun 2026 (Fri) | 7.80 | 8.155 | 7.65 | 7.98 | 224,391 |
| 11th Jun 2026 (Thu) | 7.23 | 7.76 | 7.08 | 7.74 | 149,124 |
| 10th Jun 2026 (Wed) | 7.06 | 7.58 | 7.06 | 7.22 | 131,518 |
| 9th Jun 2026 (Tue) | 6.88 | 7.39 | 6.88 | 7.29 | 72,944 |
| 8th Jun 2026 (Mon) | 6.50 | 6.86 | 6.48 | 6.83 | 96,728 |
| 5th Jun 2026 (Fri) | 7.03 | 7.05 | 6.335 | 6.41 | 166,295 |
| 4th Jun 2026 (Thu) | 7.235 | 7.42 | 6.96 | 7.01 | 115,834 |
| 3rd Jun 2026 (Wed) | 7.22 | 7.355 | 7.025 | 7.12 | 131,609 |
| 2nd Jun 2026 (Tue) | 7.47 | 7.525 | 7.26 | 7.44 | 137,832 |
| 1st Jun 2026 (Mon) | 7.29 | 7.56 | 7.21 | 7.52 | 209,851 |
| 29th May 2026 (Fri) | 7.59 | 7.71 | 7.32 | 7.33 | 132,679 |
| 28th May 2026 (Thu) | 7.36 | 7.66 | 7.36 | 7.66 | 350,145 |
| 27th May 2026 (Wed) | 7.78 | 8.10 | 7.425 | 7.53 | 226,844 |
| 26th May 2026 (Tue) | 7.59 | 7.94 | 7.56 | 7.68 | 394,911 |
| 25th May 2026 (Mon) | 7.34 | 7.49 | 7.05 | 7.45 | 365,281 |
| 22nd May 2026 (Fri) | 7.34 | 7.49 | 7.05 | 7.45 | 365,281 |
| 21st May 2026 (Thu) | 6.84 | 7.465 | 6.83 | 7.38 | 158,163 |
| 20th May 2026 (Wed) | 6.61 | 7.11 | 6.51 | 7.04 | 201,861 |
| 19th May 2026 (Tue) | 6.82 | 6.915 | 6.55 | 6.82 | 183,294 |
| 18th May 2026 (Mon) | 6.55 | 7.01 | 6.50 | 6.98 | 175,473 |
| 15th May 2026 (Fri) | 6.93 | 6.95 | 6.55 | 6.63 | 145,279 |
| 14th May 2026 (Thu) | 6.80 | 6.95 | 6.68 | 6.86 | 109,936 |
| 13th May 2026 (Wed) | 6.52 | 6.80 | 6.48 | 6.68 | 136,026 |
| 12th May 2026 (Tue) | 6.755 | 6.785 | 6.545 | 6.70 | 141,344 |
| 11th May 2026 (Mon) | 7.48 | 7.48 | 6.69 | 6.76 | 266,573 |