Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World H (CWH.US) Share Price

Price $16.50 on 22-09-2025 at 08:35:43
Change $0.00 0%
Buy $16.79
Sell $16.00
Last Trade: Buy 121.00 at $16.50
Day's Volume: 122
Last Close: $16.61
Open: $17.21
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $13.36 - $19.63
Market Capitalisation: $1.04b
VWAP: $16.49598
Shares in Issue: 62.65m

Camping World H (CWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 $16.50 Ordinary
04:03:12 - 22-Sep-25
Sell* 1 $16.01 Ordinary
04:01:56 - 22-Sep-25
See more Camping World H trades

Camping World H (CWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.21 17.21 16.545 16.61 124,567
18th Sep 2025 (Thu) 17.44 17.74 17.29 17.51 96,496
17th Sep 2025 (Wed) 17.49 18.19 17.17 17.28 105,880
16th Sep 2025 (Tue) 17.06 17.435 16.935 17.40 103,340
15th Sep 2025 (Mon) 16.70 17.145 16.55 17.07 126,197
12th Sep 2025 (Fri) 17.36 17.42 16.55 16.68 140,256
11th Sep 2025 (Thu) 16.96 17.63 16.96 17.52 90,151
10th Sep 2025 (Wed) 17.50 17.52 16.66 16.86 203,665
9th Sep 2025 (Tue) 17.59 17.96 17.54 17.85 87,874
8th Sep 2025 (Mon) 17.80 17.88 17.54 17.77 81,414
5th Sep 2025 (Fri) 17.75 18.30 17.645 17.91 80,468
4th Sep 2025 (Thu) 17.43 17.68 17.06 17.64 74,704
3rd Sep 2025 (Wed) 17.195 17.51 17.13 17.27 69,278
2nd Sep 2025 (Tue) 17.28 17.34 16.92 17.24 81,583
1st Sep 2025 (Mon) 17.625 17.735 17.30 17.51 139,886
29th Aug 2025 (Fri) 17.625 17.735 17.30 17.51 139,886
28th Aug 2025 (Thu) 17.70 17.87 17.19 17.45 135,173
27th Aug 2025 (Wed) 17.53 17.89 17.47 17.71 97,178
26th Aug 2025 (Tue) 17.46 17.80 17.39 17.47 64,551
25th Aug 2025 (Mon) 17.49 17.72 17.34 17.66 97,393
22nd Aug 2025 (Fri) 17.08 18.15 16.89 17.57 194,993
See more Camping World H price history
FTSE 100 Latest
Value9,221.97
Change5.30

Login to your account

Forgot Password?

Not Registered