| Price | $18.21 on 22-07-2025 at 21:37:15 |
|---|---|
| Change | $0.57 3.27% |
| Buy | $18.55 |
| Sell | $18.00 |
| Buy / Sell CWH Shares | |
| Last Trade: | Sell 2.00 at $18.01 |
| Day's Volume: | 129,471 |
| Last Close: | $18.19 |
| Open: | $17.74 |
| ISIN: | US13462K1097 |
| Day's Range | $17.50 - $18.45 |
| 52wk Range: | $15.11 - $19.63 |
| Market Capitalisation: | $1.08b |
| VWAP: | $18.01631 |
| Shares in Issue: | 62.57m |
Camping World H (CWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.01 | Ordinary |
16:45:58 - 22-Jul-25 |
| Sell* | 18 | $18.02 | Ordinary |
16:45:58 - 22-Jul-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Unknown* | 4 | $18.21 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 10 | $18.20 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
15:56:32 - 22-Jul-25 |
