| Price | $13.62 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.59 4.53% |
| Buy | $14.25 |
| Sell | $13.02 |
| Last Trade: | Sell 9.00 at $13.64 |
| Day's Volume: | 129,678 |
| Last Close: | $13.62 |
| Open: | $13.27 |
| ISIN: | US13462K1097 |
| Day's Range | $13.27 - $14.06 |
| 52wk Range: | $9.50 - $19.63 |
| Market Capitalisation: | $857.49m |
| VWAP: | $13.7153 |
| Shares in Issue: | 62.82m |
Camping World H (CWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 42 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 18 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $13.645 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 14 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 200 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
