Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearway Energy (CWEN.US) Share Price

Price $29.21 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $30.00
Sell $29.10
Last Trade: -
Day's Volume: 0
Last Close: $29.21
Open: $29.66
ISIN: US18539C2044
Day's Range $0.00 - $0.00
52wk Range: $27.97 - $41.74
Market Capitalisation: $3.61b
VWAP: $0.00
Shares in Issue: 155.79m

Clearway Energy (CWEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearway Energy trades

Clearway Energy (CWEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.66 29.73 29.10 29.21 41,057
25th Sep 2026 (Fri) 29.37 29.96 29.37 29.77 47,269
24th Sep 2026 (Thu) 29.90 29.90 29.02 29.19 51,156
23rd Sep 2026 (Wed) 30.50 30.64 30.115 30.12 52,267
22nd Sep 2026 (Tue) 30.89 31.20 30.65 30.65 40,879
21st Sep 2026 (Mon) 30.885 31.17 30.65 30.89 46,000
18th Sep 2026 (Fri) 30.71 30.86 30.34 30.82 56,173
17th Sep 2026 (Thu) 30.34 31.16 30.28 30.96 59,897
16th Sep 2026 (Wed) 30.12 30.23 29.84 29.98 36,815
15th Sep 2026 (Tue) 30.35 30.74 29.895 29.93 76,475
14th Sep 2026 (Mon) 30.59 30.62 30.16 30.29 43,704
11th Sep 2026 (Fri) 31.67 31.67 30.96 31.14 43,770
10th Sep 2026 (Thu) 31.62 31.98 31.52 31.59 38,140
9th Sep 2026 (Wed) 33.08 33.08 31.745 32.07 67,985
8th Sep 2026 (Tue) 32.10 33.37 32.045 33.11 62,055
7th Sep 2026 (Mon) 31.75 31.97 31.55 31.82 61,677
4th Sep 2026 (Fri) 31.75 31.97 31.55 31.82 61,677
3rd Sep 2026 (Thu) 31.51 31.60 31.25 31.47 37,983
2nd Sep 2026 (Wed) 31.69 31.78 31.075 31.42 30,372
1st Sep 2026 (Tue) 31.04 31.63 30.98 31.52 52,448
31st Aug 2026 (Mon) 31.755 32.00 31.54 31.75 57,380
See more Clearway Energy price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered