| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.52 | 33.75 | 33.28 | 33.67 | 42,268 |
| 9th Jul 2026 (Thu) | 33.51 | 33.71 | 33.23 | 33.37 | 51,924 |
| 8th Jul 2026 (Wed) | 33.30 | 33.66 | 33.28 | 33.32 | 30,701 |
| 7th Jul 2026 (Tue) | 33.10 | 34.025 | 33.10 | 33.48 | 43,984 |
| 6th Jul 2026 (Mon) | 33.14 | 33.185 | 32.78 | 33.10 | 65,721 |
| 3rd Jul 2026 (Fri) | 33.80 | 33.80 | 32.76 | 32.76 | 0 |
| 2nd Jul 2026 (Thu) | 33.80 | 34.16 | 32.62 | 32.76 | 87,168 |
| 1st Jul 2026 (Wed) | 34.36 | 34.78 | 33.47 | 33.52 | 117,312 |
| 30th Jun 2026 (Tue) | 35.00 | 35.12 | 33.93 | 34.18 | 120,277 |
| 29th Jun 2026 (Mon) | 36.89 | 36.89 | 34.57 | 35.18 | 156,967 |
| 26th Jun 2026 (Fri) | 36.665 | 36.87 | 36.30 | 36.86 | 38,066 |
| 25th Jun 2026 (Thu) | 37.395 | 37.395 | 36.10 | 36.84 | 35,067 |
| 24th Jun 2026 (Wed) | 36.86 | 36.92 | 36.02 | 36.78 | 45,495 |
| 23rd Jun 2026 (Tue) | 36.69 | 37.44 | 36.37 | 36.56 | 90,856 |
| 22nd Jun 2026 (Mon) | 37.605 | 37.79 | 36.82 | 37.07 | 40,627 |
| 19th Jun 2026 (Fri) | 37.13 | 37.88 | 36.71 | 37.42 | 100,108 |
| 18th Jun 2026 (Thu) | 37.13 | 37.88 | 36.71 | 37.42 | 100,108 |
| 17th Jun 2026 (Wed) | 37.56 | 37.63 | 36.71 | 36.77 | 55,987 |
| 16th Jun 2026 (Tue) | 38.50 | 38.99 | 37.685 | 37.68 | 56,342 |
| 15th Jun 2026 (Mon) | 38.01 | 38.78 | 37.81 | 38.61 | 94,252 |
| 12th Jun 2026 (Fri) | 37.81 | 38.27 | 37.40 | 37.47 | 60,102 |
| 11th Jun 2026 (Thu) | 37.90 | 38.14 | 37.62 | 37.69 | 38,246 |
| 10th Jun 2026 (Wed) | 38.87 | 38.87 | 37.34 | 37.40 | 27,282 |
| 9th Jun 2026 (Tue) | 39.08 | 39.085 | 37.98 | 38.94 | 15,166 |
| 8th Jun 2026 (Mon) | 40.32 | 40.585 | 38.93 | 38.91 | 75,579 |
| 5th Jun 2026 (Fri) | 39.92 | 40.27 | 39.46 | 39.74 | 20,336 |
| 4th Jun 2026 (Thu) | 40.10 | 40.39 | 39.75 | 40.38 | 33,035 |
| 3rd Jun 2026 (Wed) | 41.09 | 41.44 | 40.26 | 40.31 | 64,565 |
| 2nd Jun 2026 (Tue) | 40.25 | 41.68 | 40.25 | 41.26 | 44,568 |
| 1st Jun 2026 (Mon) | 40.05 | 40.91 | 39.51 | 40.35 | 48,061 |
| 29th May 2026 (Fri) | 40.48 | 41.18 | 40.06 | 41.16 | 65,225 |
| 28th May 2026 (Thu) | 40.30 | 40.85 | 40.15 | 40.63 | 44,476 |
| 27th May 2026 (Wed) | 40.19 | 41.06 | 39.79 | 40.41 | 57,626 |
| 26th May 2026 (Tue) | 39.29 | 40.25 | 39.29 | 40.18 | 62,099 |
| 25th May 2026 (Mon) | 38.145 | 39.13 | 37.77 | 38.97 | 79,078 |
| 22nd May 2026 (Fri) | 38.145 | 39.13 | 37.77 | 38.97 | 79,078 |
| 21st May 2026 (Thu) | 37.30 | 38.23 | 37.30 | 38.16 | 37,517 |
| 20th May 2026 (Wed) | 36.70 | 37.515 | 36.70 | 37.35 | 70,786 |
| 19th May 2026 (Tue) | 36.13 | 36.42 | 35.85 | 36.06 | 36,552 |
| 18th May 2026 (Mon) | 36.72 | 36.72 | 36.01 | 36.30 | 48,001 |
| 15th May 2026 (Fri) | 37.10 | 37.10 | 36.30 | 36.35 | 56,270 |
| 14th May 2026 (Thu) | 37.75 | 38.055 | 37.35 | 37.38 | 61,890 |
| 13th May 2026 (Wed) | 37.99 | 38.46 | 37.07 | 38.05 | 44,879 |
| 12th May 2026 (Tue) | 38.25 | 38.25 | 37.34 | 37.96 | 105,157 |
| 11th May 2026 (Mon) | 38.33 | 38.93 | 38.00 | 38.51 | 63,194 |