| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.70 | 37.515 | 36.70 | 37.35 | 70,786 |
| 19th May 2026 (Tue) | 36.13 | 36.42 | 35.85 | 36.06 | 36,552 |
| 18th May 2026 (Mon) | 36.72 | 36.72 | 36.01 | 36.30 | 48,001 |
| 15th May 2026 (Fri) | 37.10 | 37.10 | 36.30 | 36.35 | 56,270 |
| 14th May 2026 (Thu) | 37.75 | 38.055 | 37.35 | 37.38 | 61,890 |
| 13th May 2026 (Wed) | 37.99 | 38.46 | 37.07 | 38.05 | 44,879 |
| 12th May 2026 (Tue) | 38.25 | 38.25 | 37.34 | 37.96 | 105,157 |
| 11th May 2026 (Mon) | 38.33 | 38.93 | 38.00 | 38.51 | 63,194 |
| 8th May 2026 (Fri) | 39.32 | 40.65 | 38.14 | 38.16 | 64,938 |
| 7th May 2026 (Thu) | 38.63 | 38.67 | 38.02 | 38.14 | 69,747 |
| 6th May 2026 (Wed) | 38.625 | 38.79 | 37.91 | 38.49 | 109,312 |
| 5th May 2026 (Tue) | 38.61 | 39.14 | 38.35 | 38.93 | 67,151 |
| 4th May 2026 (Mon) | 39.68 | 39.78 | 38.54 | 38.57 | 79,431 |
| 1st May 2026 (Fri) | 40.07 | 40.64 | 40.07 | 40.30 | 62,317 |
| 30th Apr 2026 (Thu) | 38.75 | 41.01 | 38.75 | 40.36 | 64,272 |
| 29th Apr 2026 (Wed) | 40.01 | 40.05 | 37.87 | 38.19 | 60,326 |
| 28th Apr 2026 (Tue) | 41.48 | 41.60 | 40.35 | 40.43 | 45,666 |
| 27th Apr 2026 (Mon) | 39.97 | 41.16 | 39.95 | 41.05 | 65,962 |
| 24th Apr 2026 (Fri) | 39.71 | 39.80 | 39.435 | 39.58 | 33,949 |
| 23rd Apr 2026 (Thu) | 39.38 | 39.85 | 39.25 | 39.70 | 38,554 |
| 22nd Apr 2026 (Wed) | 38.73 | 38.95 | 38.24 | 38.38 | 69,167 |
| 21st Apr 2026 (Tue) | 39.38 | 39.55 | 37.70 | 37.76 | 58,291 |
| 20th Apr 2026 (Mon) | 39.36 | 39.895 | 38.80 | 38.81 | 40,701 |
| 17th Apr 2026 (Fri) | 39.925 | 39.925 | 38.33 | 39.14 | 106,990 |
| 16th Apr 2026 (Thu) | 40.42 | 40.55 | 39.67 | 40.02 | 27,092 |
| 15th Apr 2026 (Wed) | 39.77 | 40.34 | 39.77 | 40.27 | 25,693 |
| 14th Apr 2026 (Tue) | 39.60 | 40.24 | 39.41 | 40.14 | 39,059 |
| 13th Apr 2026 (Mon) | 41.10 | 41.18 | 39.43 | 39.57 | 58,064 |
| 10th Apr 2026 (Fri) | 41.16 | 41.39 | 41.02 | 41.07 | 27,887 |
| 9th Apr 2026 (Thu) | 40.93 | 41.30 | 40.73 | 40.77 | 35,740 |
| 8th Apr 2026 (Wed) | 39.77 | 40.71 | 39.56 | 40.57 | 48,740 |
| 7th Apr 2026 (Tue) | 39.75 | 39.75 | 39.28 | 39.67 | 31,014 |
| 6th Apr 2026 (Mon) | 40.53 | 40.58 | 39.44 | 39.64 | 34,740 |
| 3rd Apr 2026 (Fri) | 39.74 | 40.70 | 39.74 | 40.37 | 49,710 |
| 2nd Apr 2026 (Thu) | 39.74 | 40.70 | 39.74 | 40.37 | 49,710 |
| 1st Apr 2026 (Wed) | 39.50 | 40.05 | 39.24 | 39.91 | 64,576 |
| 31st Mar 2026 (Tue) | 39.03 | 39.62 | 39.03 | 39.29 | 31,628 |
| 30th Mar 2026 (Mon) | 39.58 | 39.58 | 38.54 | 38.92 | 54,708 |
| 27th Mar 2026 (Fri) | 38.97 | 39.32 | 38.86 | 39.11 | 29,781 |
| 26th Mar 2026 (Thu) | 38.94 | 39.49 | 38.87 | 38.94 | 35,642 |
| 25th Mar 2026 (Wed) | 39.475 | 39.71 | 39.00 | 39.17 | 90,320 |
| 24th Mar 2026 (Tue) | 38.50 | 39.76 | 38.50 | 39.25 | 35,051 |
| 23rd Mar 2026 (Mon) | 37.95 | 38.46 | 37.08 | 38.10 | 40,928 |