| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.66 | 29.73 | 29.10 | 29.21 | 41,057 |
| 25th Sep 2026 (Fri) | 29.37 | 29.96 | 29.37 | 29.77 | 47,269 |
| 24th Sep 2026 (Thu) | 29.90 | 29.90 | 29.02 | 29.19 | 51,156 |
| 23rd Sep 2026 (Wed) | 30.50 | 30.64 | 30.115 | 30.12 | 52,267 |
| 22nd Sep 2026 (Tue) | 30.89 | 31.20 | 30.65 | 30.65 | 40,879 |
| 21st Sep 2026 (Mon) | 30.885 | 31.17 | 30.65 | 30.89 | 46,000 |
| 18th Sep 2026 (Fri) | 30.71 | 30.86 | 30.34 | 30.82 | 56,173 |
| 17th Sep 2026 (Thu) | 30.34 | 31.16 | 30.28 | 30.96 | 59,897 |
| 16th Sep 2026 (Wed) | 30.12 | 30.23 | 29.84 | 29.98 | 36,815 |
| 15th Sep 2026 (Tue) | 30.35 | 30.74 | 29.895 | 29.93 | 76,475 |
| 14th Sep 2026 (Mon) | 30.59 | 30.62 | 30.16 | 30.29 | 43,704 |
| 11th Sep 2026 (Fri) | 31.67 | 31.67 | 30.96 | 31.14 | 43,770 |
| 10th Sep 2026 (Thu) | 31.62 | 31.98 | 31.52 | 31.59 | 38,140 |
| 9th Sep 2026 (Wed) | 33.08 | 33.08 | 31.745 | 32.07 | 67,985 |
| 8th Sep 2026 (Tue) | 32.10 | 33.37 | 32.045 | 33.11 | 62,055 |
| 7th Sep 2026 (Mon) | 31.75 | 31.97 | 31.55 | 31.82 | 61,677 |
| 4th Sep 2026 (Fri) | 31.75 | 31.97 | 31.55 | 31.82 | 61,677 |
| 3rd Sep 2026 (Thu) | 31.51 | 31.60 | 31.25 | 31.47 | 37,983 |
| 2nd Sep 2026 (Wed) | 31.69 | 31.78 | 31.075 | 31.42 | 30,372 |
| 1st Sep 2026 (Tue) | 31.04 | 31.63 | 30.98 | 31.52 | 52,448 |
| 31st Aug 2026 (Mon) | 31.755 | 32.00 | 31.54 | 31.75 | 57,380 |
| 28th Aug 2026 (Fri) | 32.98 | 32.98 | 31.61 | 31.76 | 54,351 |
| 27th Aug 2026 (Thu) | 32.45 | 32.49 | 32.20 | 32.40 | 24,039 |
| 26th Aug 2026 (Wed) | 32.675 | 33.00 | 32.32 | 32.47 | 41,742 |
| 25th Aug 2026 (Tue) | 32.43 | 32.86 | 32.24 | 32.49 | 81,886 |
| 24th Aug 2026 (Mon) | 32.52 | 32.52 | 31.80 | 32.28 | 76,037 |
| 21st Aug 2026 (Fri) | 32.89 | 32.98 | 32.25 | 32.56 | 85,404 |
| 20th Aug 2026 (Thu) | 33.405 | 33.67 | 32.58 | 32.64 | 50,236 |
| 19th Aug 2026 (Wed) | 33.39 | 33.77 | 33.23 | 33.66 | 27,511 |
| 18th Aug 2026 (Tue) | 34.23 | 34.23 | 32.87 | 33.11 | 45,241 |
| 17th Aug 2026 (Mon) | 34.38 | 34.38 | 33.81 | 34.15 | 35,953 |
| 14th Aug 2026 (Fri) | 34.44 | 34.72 | 34.105 | 34.14 | 26,199 |
| 13th Aug 2026 (Thu) | 34.21 | 34.50 | 34.05 | 34.22 | 35,700 |
| 12th Aug 2026 (Wed) | 34.93 | 35.07 | 34.17 | 34.38 | 56,272 |
| 11th Aug 2026 (Tue) | 33.36 | 34.68 | 33.36 | 34.50 | 61,586 |
| 10th Aug 2026 (Mon) | 32.41 | 33.14 | 32.16 | 33.05 | 77,453 |
| 7th Aug 2026 (Fri) | 32.41 | 33.18 | 32.34 | 32.65 | 35,192 |
| 6th Aug 2026 (Thu) | 32.295 | 33.55 | 32.115 | 32.85 | 110,209 |
| 5th Aug 2026 (Wed) | 31.61 | 31.61 | 30.93 | 31.18 | 87,030 |
| 4th Aug 2026 (Tue) | 32.26 | 32.26 | 31.57 | 31.73 | 38,715 |
| 3rd Aug 2026 (Mon) | 31.365 | 32.06 | 31.335 | 32.06 | 58,588 |
| 31st Jul 2026 (Fri) | 32.21 | 32.22 | 31.57 | 31.73 | 42,948 |
| 30th Jul 2026 (Thu) | 31.30 | 31.81 | 31.16 | 31.73 | 51,386 |
| 29th Jul 2026 (Wed) | 31.39 | 31.39 | 30.22 | 30.78 | 46,065 |