Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearway Energy (CWEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $33.59 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $33.59 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $33.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 80 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 110 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 110 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 80 $33.58 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $33.58 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $33.58 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 6 $33.58 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 1 $33.585 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 30 $33.57 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 53 $33.58 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $33.605 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 2 $33.60 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 38 $33.60 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 32 $33.60 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 38 $33.60 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 2 $33.60 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 38 $33.60 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 60 $33.60 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 70 $33.62 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 84 $33.62 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 59 $33.62 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 15 $33.64 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $33.64 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 29 $33.64 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $33.64 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 80 $33.65 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 51 $33.65 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 180 $33.65 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 46 $33.64 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 50 $33.64 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $33.64 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 96 $33.65 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 81 $33.65 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 3 $33.65 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 185 $33.65 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 4 $33.67 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 3 $33.67 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $33.665 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $33.67 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 20 $33.67 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $33.67 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $33.665 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 100 $33.69 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 3 $33.70 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 10 $33.70 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 2 $33.69 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 11 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 10 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 5 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 5 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 10 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 50 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 93 $33.69 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 2 $33.695 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 10 $33.70 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 30 $33.69 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 30 $33.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 62 $33.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 11 $33.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 11 $33.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 11 $33.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 11 $33.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 12 $33.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 64 $33.70 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 5 $33.71 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 28 $33.72 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 1 $33.69 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 43 $33.69 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 57 $33.69 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 97 $33.68 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 2 $33.67 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $33.67 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 11 $33.66 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $33.65 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 4 $33.63 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $33.63 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 11 $33.62 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 11 $33.61 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 7 $33.62 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 6 $33.63 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 10 $33.64 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 10 $33.64 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 1 $33.655 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 2 $33.64 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 1 $33.655 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 1 $33.655 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 1 $33.655 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 93 $33.66 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 87 $33.66 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 4 $33.66 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $33.64 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 10 $33.63 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 8 $33.63 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 2 $33.63 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 5 $33.64 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 10 $33.64 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 9 $33.63 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $33.63 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $33.63 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 10 $33.63 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 60 $33.63 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $33.63 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 50 $33.65 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 4 $33.65 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 2 $33.70 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 3 $33.70 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 1 $33.69 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 10 $33.68 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $33.68 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 10 $33.69 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 20 $33.65 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 40 $33.65 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 10 $33.65 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 55 $33.64 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 38 $33.64 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 7 $33.65 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 20 $33.65 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 10 $33.67 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 11 $33.67 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $33.67 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 10 $33.68 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 10 $33.68 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 56 $33.68 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 4 $33.68 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 58 $33.69 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $33.67 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 4 $33.65 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 7 $33.58 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 6 $33.58 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 4 $33.58 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $33.60 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 20 $33.61 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 43 $33.65 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $33.635 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $33.63 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 7 $33.63 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 32 $33.63 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 35 $33.63 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 92 $33.64 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 8 $33.64 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 10 $33.625 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 20 $33.62 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 3 $33.62 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 39 $33.61 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 61 $33.61 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 17 $33.61 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 23 $33.635 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 30 $33.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 14 $33.63 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 86 $33.63 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 10 $33.63 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 10 $33.63 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 33 $33.63 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 67 $33.63 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 87 $33.62 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 10 $33.61 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 10 $33.61 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 100 $33.60 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $33.60 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 63 $33.60 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $33.60 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 6 $33.60 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 30 $33.61 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 30 $33.61 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 5 $33.61 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 5 $33.61 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 2 $33.61 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 97 $33.60 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 3 $33.60 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 2 $33.57 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 10 $33.58 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $33.59 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 10 $33.59 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 10 $33.59 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $33.59 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 27 $33.60 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 13 $33.59 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 2 $33.59 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 12 $33.57 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 2 $33.57 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 8 $33.57 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 5 $33.56 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 10 $33.56 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 25 $33.55 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 11 $33.56 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 10 $33.56 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 10 $33.56 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 10 $33.57 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 80 $33.58 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 60 $33.57 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 100 $33.56 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 30 $33.615 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 30 $33.615 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 50 $33.62 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 10 $33.64 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 10 $33.64 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 28 $33.64 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 10 $33.65 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 60 $33.66 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 10 $33.66 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 30 $33.67 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 30 $33.67 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 7 $33.67 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 15 $33.67 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 100 $33.665 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 430 $33.65 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 39 $33.62 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 39 $33.62 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 39 $33.62 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 39 $33.62 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 250 $33.615 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 50 $33.615 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 150 $33.62 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 150 $33.615 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 50 $33.615 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 30 $33.62 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 30 $33.62 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 45 $33.60 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 10 $33.60 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 10 $33.58 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 10 $33.59 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 60 $33.59 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $33.58 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 29 $33.57 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 163 $33.57 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 10 $33.58 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 60 $33.58 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 8 $33.58 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 8 $33.58 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 2 $33.58 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 1 $33.58 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 1 $33.585 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $33.585 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 10 $33.47 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 10 $33.47 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 10 $33.46 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 4 $33.47 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 5 $33.48 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 30 $33.48 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 30 $33.48 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 30 $33.48 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 2 $33.49 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 30 $33.48 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 6 $33.48 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 30 $33.46 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 20 $33.44 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $33.405 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $33.46 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 118 $33.45 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 62 $33.45 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 38 $33.45 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 53 $33.45 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 107 $33.45 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 107 $33.45 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 150 $33.45 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 5 $33.44 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 10 $33.41 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $33.43 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $33.43 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 20 $33.46 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $33.46 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $33.46 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 10 $33.46 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 10 $33.46 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 10 $33.47 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 6 $33.47 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $33.48 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 10 $33.48 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 38 $33.49 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 30 $33.53 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 4 $33.51 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 10 $33.50 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 10 $33.50 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 18 $33.49 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 12 $33.49 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 18 $33.49 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 12 $33.49 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 3 $33.49 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 18 $33.49 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 11 $33.49 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 23 $33.465 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 10 $33.465 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 5 $33.46 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 10 $33.46 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 100 $33.485 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 30 $33.49 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 10 $33.49 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 7 $33.49 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 200 $33.49 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 9 $33.50 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $33.49 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 10 $33.49 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 10 $33.49 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 10 $33.49 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 10 $33.49 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 500 $33.50 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 46 $33.50 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 10 $33.52 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 1 $33.52 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $33.52 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 98 $33.53 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 17 $33.53 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 4 $33.53 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 10 $33.54 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 10 $33.54 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 10 $33.54 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 60 $33.54 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 80 $33.545 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 20 $33.545 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 10 $33.54 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 5 $33.56 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 20 $33.55 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 30 $33.52 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 30 $33.52 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 50 $33.52 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 10 $33.52 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $33.52 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 10 $33.53 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 34 $33.52 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $33.52 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $33.55 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 14 $33.57 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $33.75 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $33.60 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $33.63 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 16 $33.44 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 60 $33.61 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 46 $33.45 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 69 $33.38 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 46 $33.46 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 164 $33.36 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 16 $33.45 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $33.72 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 16 $33.45 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 80 $33.36 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $33.575 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 46 $33.46 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 19 $33.33 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 1 $33.61 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $33.575 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 16 $33.45 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 27 $33.33 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $33.45 Ordinary
 09:10:33 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:07:11 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:07:09 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:07:07 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:07:05 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:07:03 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:07:02 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:07:00 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:06:58 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:06:57 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:06:56 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:06:55 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:06:51 - 10-Jul-26
Sell* 1 $33.40 Ordinary
 07:06:44 - 10-Jul-26
Sell* 27 $33.34 Ordinary
 07:06:22 - 10-Jul-26
Sell* 27 $33.34 Ordinary
 07:06:22 - 10-Jul-26
Sell* 249 $33.60 Ordinary
 06:38:37 - 10-Jul-26
Sell* 1 $33.60 Ordinary
 06:38:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84