| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $38.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 60 | $38.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 15 | $38.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 25 | $38.18 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 25 | $38.18 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $38.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 15 | $38.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 21 | $38.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 25 | $38.17 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 10 | $38.14 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 23 | $38.14 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 15 | $38.15 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 51 | $38.165 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 17 | $38.165 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $38.16 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 10 | $38.16 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 45 | $38.15 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 20 | $38.14 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 50 | $38.15 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $38.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 16 | $38.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 83 | $38.13 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 82 | $38.13 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 35 | $38.13 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 35 | $38.13 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 47 | $38.13 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 10 | $38.13 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 15 | $38.13 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 6 | $38.13 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 1 | $38.125 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 3 | $38.10 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 2 | $38.10 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 13 | $38.10 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 2 | $38.10 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 7 | $38.11 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 4 | $38.11 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 28 | $38.11 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 25 | $38.11 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 8 | $38.12 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 11 | $38.13 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 7 | $38.12 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 11 | $38.12 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 2 | $38.12 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 42 | $38.12 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 94 | $38.13 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 3 | $38.13 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 1 | $38.14 | Automatic Execution |
15:23:38 - 21-May-26 |
| Unknown* | 100 | $38.15 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 12 | $38.14 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 12 | $38.14 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 18 | $38.14 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 2 | $38.13 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 4 | $38.13 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 19 | $38.12 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 4 | $38.10 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 3 | $38.11 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 3 | $38.09 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 14 | $38.11 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 3 | $38.11 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 4 | $38.11 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 8 | $38.09 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 17 | $38.10 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 16 | $38.09 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 17 | $37.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 14 | $37.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 4 | $37.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 2 | $37.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 16 | $37.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 32 | $37.94 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $37.94 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 14 | $37.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 2 | $37.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 39 | $37.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 61 | $37.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 16 | $37.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 52 | $37.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 11 | $37.98 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 29 | $37.98 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 12 | $37.98 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 27 | $37.98 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 4 | $37.96 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 150 | $37.97 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $37.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 24 | $37.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $37.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 12 | $38.00 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 42 | $38.00 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 9 | $38.00 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 3 | $38.01 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 156 | $38.01 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 2 | $38.04 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 18 | $38.02 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 18 | $38.02 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 18 | $38.02 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 6 | $38.00 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 81 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 19 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 3 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 36 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 36 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 12 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 15 | $37.96 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 5 | $37.96 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 6 | $37.96 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 3 | $37.96 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 8 | $37.96 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 3 | $37.96 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 99 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 5 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 11 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 73 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 11 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 11 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 5 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 22 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 3 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 17 | $37.95 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 52 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 2 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 15 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 4 | $37.94 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 2 | $38.03 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 44 | $38.03 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 6 | $38.03 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 4 | $38.04 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 6 | $38.04 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 4 | $38.07 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 28 | $38.07 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 18 | $38.09 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 19 | $38.11 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 81 | $38.11 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 19 | $38.11 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 200 | $38.11 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 12 | $38.13 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 12 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 33 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 18 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 24 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 18 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 50 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 7 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 8 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 50 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 5 | $38.09 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 10 | $38.04 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 6 | $38.05 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 5 | $38.04 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $37.92 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 35 | $37.925 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 18 | $37.93 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 3 | $37.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 6 | $37.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 8 | $37.96 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 3 | $37.98 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 5 | $37.98 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 10 | $37.98 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 4 | $38.01 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 8 | $38.00 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 6 | $38.00 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 2 | $38.01 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 34 | $38.01 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 3 | $37.99 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4 | $37.99 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 21 | $38.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 3 | $38.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 3 | $38.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 4 | $38.02 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 4 | $38.02 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 76 | $37.79 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 3 | $37.79 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 10 | $37.785 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 20 | $37.79 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 11 | $37.79 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 8 | $37.79 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 12 | $37.78 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 11 | $37.78 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 26 | $37.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $37.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 35 | $37.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 3 | $37.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 8 | $37.79 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 2 | $37.81 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 50 | $37.83 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 50 | $37.83 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 8 | $37.84 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 15 | $37.87 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 24 | $37.87 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 20 | $37.87 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 18 | $37.87 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 26 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 25 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 12 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 12 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 6 | $37.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 27 | $37.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 15 | $37.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 8 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 34 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 58 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 2 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 25 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 12 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 2 | $37.76 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 4 | $37.77 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 6 | $37.77 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 9 | $37.76 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $37.76 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 109 | $37.76 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 491 | $37.76 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 10 | $37.75 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 20 | $37.77 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 29 | $37.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 6 | $37.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 34 | $37.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 40 | $37.76 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 10 | $37.75 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 39 | $37.735 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $37.72 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 6 | $37.72 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $37.72 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $37.73 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 30 | $37.74 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 12 | $37.76 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $37.76 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 6 | $37.65 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 50 | $37.65 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 13 | $37.63 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 7 | $37.63 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 10 | $37.59 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $37.59 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 70 | $37.59 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 10 | $37.59 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 32 | $37.59 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 41 | $37.59 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 10 | $37.59 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 30 | $37.59 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 100 | $37.60 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 18 | $37.60 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 20 | $37.59 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 7 | $37.58 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 18 | $37.56 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 50 | $37.56 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 5 | $37.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 5 | $37.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 36 | $37.49 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 37 | $37.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 80 | $37.55 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 64 | $37.49 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $37.55 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $37.48 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 13 | $37.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $37.55 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 43 | $37.35 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 57 | $37.35 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 4 | $37.61 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 11 | $37.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 11 | $37.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 2 | $37.56 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 1 | $37.56 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 25 | $37.61 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $37.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 35 | $37.71 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 24 | $37.75 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 56 | $37.75 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 35 | $37.72 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 80 | $37.595 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 70 | $37.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 150 | $37.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 13 | $37.57 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 41 | $37.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 8 | $37.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:30:14 - 21-May-26 |