Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearway Energy (CWEN.US) Share Price

Price $28.34 on 22-09-2025 at 08:00:59
Change $0.00 0%
Buy $29.46
Sell $28.00
Last Trade: Sell 10.00 at $28.34
Day's Volume: 11
Last Close: $28.08
Open: $28.33
ISIN: US18539C2044
Day's Range $0.00 - $0.00
52wk Range: $27.68 - $34.45
Market Capitalisation: $3.26b
VWAP: $28.34
Shares in Issue: 117.88m

Clearway Energy (CWEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $28.34 Ordinary
04:00:02 - 22-Sep-25
Buy* 1 $28.34 Ordinary
04:00:00 - 22-Sep-25
See more Clearway Energy trades

Clearway Energy (CWEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.33 28.37 28.01 28.08 53,496
18th Sep 2025 (Thu) 27.89 28.29 27.68 28.11 96,413
17th Sep 2025 (Wed) 28.35 28.45 27.80 27.89 91,924
16th Sep 2025 (Tue) 28.67 28.74 28.06 28.07 87,654
15th Sep 2025 (Mon) 28.83 28.98 28.62 28.62 69,843
12th Sep 2025 (Fri) 28.66 28.84 28.49 28.72 51,193
11th Sep 2025 (Thu) 28.58 28.96 28.545 28.62 67,868
10th Sep 2025 (Wed) 28.77 28.86 28.35 28.43 82,443
9th Sep 2025 (Tue) 28.37 28.79 28.32 28.72 54,048
8th Sep 2025 (Mon) 28.63 28.77 28.37 28.37 68,988
5th Sep 2025 (Fri) 28.82 28.96 28.35 28.68 55,401
4th Sep 2025 (Thu) 28.78 28.80 28.32 28.69 43,603
3rd Sep 2025 (Wed) 28.70 28.90 28.58 28.66 42,453
2nd Sep 2025 (Tue) 29.00 29.01 28.40 28.66 176,338
1st Sep 2025 (Mon) 29.88 29.93 29.64 29.81 59,868
29th Aug 2025 (Fri) 29.88 29.93 29.64 29.81 59,868
28th Aug 2025 (Thu) 29.77 30.04 29.75 29.84 44,220
27th Aug 2025 (Wed) 29.88 29.90 29.66 29.72 43,950
26th Aug 2025 (Tue) 29.77 29.86 29.53 29.69 78,203
25th Aug 2025 (Mon) 29.93 30.23 29.70 29.77 98,623
22nd Aug 2025 (Fri) 30.00 30.22 29.80 30.09 62,533
See more Clearway Energy price history
FTSE 100 Latest
Value9,222.50
Change5.83

Login to your account

Forgot Password?

Not Registered