Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearway Energy (CWEN.US) Share Price

Price $40.57 on 06-04-2026 at 08:20:02
Change $0.20 0.5%
Buy $40.82
Sell $40.30
Last Trade: Sell 1.00 at $40.57
Day's Volume: 1
Last Close: $40.37
Open: $39.74
ISIN: US18539C2044
Day's Range $0.00 - $0.00
52wk Range: $27.68 - $41.47
Market Capitalisation: $4.88b
VWAP: $40.57
Shares in Issue: 120.90m

Clearway Energy (CWEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.57 Ordinary
04:19:01 - 06-Apr-26
See more Clearway Energy trades

Clearway Energy (CWEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.74 40.70 39.74 40.37 49,710
2nd Apr 2026 (Thu) 39.74 40.70 39.74 40.37 49,710
1st Apr 2026 (Wed) 39.50 40.05 39.24 39.91 64,576
31st Mar 2026 (Tue) 39.03 39.62 39.03 39.29 31,628
30th Mar 2026 (Mon) 39.58 39.58 38.54 38.92 54,708
27th Mar 2026 (Fri) 38.97 39.32 38.86 39.11 29,781
26th Mar 2026 (Thu) 38.94 39.49 38.87 38.94 35,642
25th Mar 2026 (Wed) 39.475 39.71 39.00 39.17 90,320
24th Mar 2026 (Tue) 38.50 39.76 38.50 39.25 35,051
23rd Mar 2026 (Mon) 37.95 38.46 37.08 38.10 40,928
20th Mar 2026 (Fri) 39.50 39.70 37.38 37.44 72,100
19th Mar 2026 (Thu) 38.68 39.72 38.55 39.69 54,486
18th Mar 2026 (Wed) 39.57 40.00 39.38 39.46 42,514
17th Mar 2026 (Tue) 39.82 40.10 39.54 39.98 37,626
16th Mar 2026 (Mon) 38.99 39.80 38.76 39.51 55,969
13th Mar 2026 (Fri) 38.60 38.76 38.16 38.21 54,033
12th Mar 2026 (Thu) 37.79 38.42 37.74 38.02 55,365
11th Mar 2026 (Wed) 37.33 38.07 37.33 37.85 78,249
10th Mar 2026 (Tue) 37.56 37.97 36.95 37.56 85,525
9th Mar 2026 (Mon) 36.91 38.06 36.66 37.94 42,667
6th Mar 2026 (Fri) 36.96 37.77 36.87 37.49 46,777
See more Clearway Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered