Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calibercos Inc (CWD.US) Share Price

Price $0.65 on 28-09-2026 at 23:40:02
Change $0.03 4.81%
Buy $0.68
Sell $0.6081
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.6472
Day's Volume: 24,444
Last Close: $0.6587
Open: $0.6291
ISIN: US13000T6047
Day's Range $0.5838 - $0.6849
52wk Range: $0.43 - $4.97
Market Capitalisation: $6.45m
VWAP: $0.624943
Shares in Issue: 10.38m

Calibercos Inc (CWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6472 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $0.659 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $0.6584 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $0.659 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $0.6584 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 84 $0.6584 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 12 $0.6473 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $0.659 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $0.6584 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 16 $0.6473 Automatic Execution
 15:46:03 - 28-Sep-26
See more Calibercos Inc trades

Calibercos Inc (CWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6291 0.6849 0.5838 0.6587 24,444
25th Sep 2026 (Fri) 0.66 0.66 0.532 0.6242 48,080
24th Sep 2026 (Thu) 0.725 0.80 0.6299 0.6577 108,682
23rd Sep 2026 (Wed) 0.6647 0.7724 0.6511 0.754 116,450
22nd Sep 2026 (Tue) 0.56 1.06 0.56 0.7283 5,081,385
21st Sep 2026 (Mon) 0.5036 0.55 0.5036 0.519 43,046
18th Sep 2026 (Fri) 0.502 0.5097 0.4955 0.4854 4,454
17th Sep 2026 (Thu) 0.496 0.5099 0.488 0.4849 10,390
16th Sep 2026 (Wed) 0.4744 0.5098 0.4744 0.4853 3,024
15th Sep 2026 (Tue) 0.4901 0.5043 0.4801 0.4843 8,654
14th Sep 2026 (Mon) 0.5148 0.5392 0.5104 0.5144 8,593
11th Sep 2026 (Fri) 0.505 0.5329 0.505 0.51 12,894
10th Sep 2026 (Thu) 0.505 0.522 0.5049 0.5172 3,723
9th Sep 2026 (Wed) 0.5277 0.534 0.5111 0.5081 15,086
8th Sep 2026 (Tue) 0.5211 0.5466 0.5211 0.5244 6,560
7th Sep 2026 (Mon) 0.5039 0.52 0.5039 0.5082 7,132
4th Sep 2026 (Fri) 0.5039 0.52 0.5039 0.5082 7,132
3rd Sep 2026 (Thu) 0.4959 0.52 0.495 0.5103 7,856
2nd Sep 2026 (Wed) 0.4964 0.5037 0.495 0.5037 16,075
1st Sep 2026 (Tue) 0.5011 0.505 0.488 0.5065 17,203
31st Aug 2026 (Mon) 0.52 0.5341 0.501 0.5272 11,876
See more Calibercos Inc price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered