| Price | $0.6734 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -4.29% |
| Buy | $0.6852 |
| Sell | $0.673 |
| Last Trade: | Sell 89.00 at $0.6734 |
| Day's Volume: | 33,505 |
| Last Close: | $0.6899 |
| Open: | $0.7413 |
| ISIN: | US13000T6047 |
| Day's Range | $0.68 - $0.755 |
| 52wk Range: | $0.6051 - $48.00 |
| Market Capitalisation: | $6.10m |
| VWAP: | $0.695838 |
| Shares in Issue: | 8.47m |
Calibercos Inc (CWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $0.6734 | Ordinary |
17:09:53 - 10-Jul-26 |
| Buy* | 800 | $0.6849 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $0.6849 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 1 | $0.6849 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $0.6849 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $0.6849 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $0.6849 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $0.6849 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 1 | $0.6849 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 101 | $0.6849 | Automatic Execution |
15:54:36 - 10-Jul-26 |
