| Price | $1.03 on 21-05-2026 at 21:38:55 |
|---|---|
| Change | $-0.02 -1.96% |
| Buy | $1.05 |
| Sell | $1.00 |
| Last Trade: | Sell 3.00 at $1.00 |
| Day's Volume: | 2,002 |
| Last Close: | $1.02 |
| Open: | $1.04 |
| ISIN: | US13000T6047 |
| Day's Range | $1.02 - $1.04 |
| 52wk Range: | $0.6889 - $56.06 |
| Market Capitalisation: | $8.64m |
| VWAP: | $1.029009 |
| Shares in Issue: | 6.68m |
Calibercos Inc (CWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.00 | Ordinary |
16:44:51 - 21-May-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 29 | $1.02 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 104 | $1.02 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 48 | $1.02 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 52 | $1.02 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 77 | $1.01 | Ordinary |
08:00:05 - 21-May-26 |
