Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calibercos Inc (CWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $0.6734 Ordinary
 17:09:53 - 10-Jul-26
Buy* 800 $0.6849 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 101 $0.6849 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1,000 $0.6849 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 782 $0.6849 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 105 $0.6849 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $0.6849 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 3 $0.6849 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 3 $0.6849 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 3 $0.6849 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $0.6849 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 120 $0.6849 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 278 $0.6849 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 602 $0.6849 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 398 $0.6849 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 602 $0.6849 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 144 $0.6901 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 30 $0.6902 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 70 $0.691 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $0.6909 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $0.6909 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 30 $0.691 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $0.6909 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $0.6909 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $0.691 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $0.693 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 99 $0.6931 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $0.6931 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $0.6931 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $0.6969 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 200 $0.6969 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 200 $0.6969 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 499 $0.70 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1,708 $0.6975 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $0.6975 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $0.6986 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $0.6917 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $0.6921 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $0.6944 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $0.6944 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $0.6944 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $0.7037 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 20 $0.7262 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 100 $0.7199 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 501 $0.72 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 10 $0.7002 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 50 $0.7003 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 98 $0.7036 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 77 $0.7041 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $0.7195 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 75 $0.718 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $0.718 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $0.718 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $0.718 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $0.718 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $0.718 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $0.718 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $0.718 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 2 $0.70 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 8 $0.6999 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 343 $0.6731 Ordinary
 09:26:00 - 10-Jul-26
Buy* 443 $0.6731 Ordinary
 09:25:40 - 10-Jul-26
Buy* 100 $0.6731 Ordinary
 09:24:58 - 10-Jul-26
Buy* 42 $0.6733 Ordinary
 09:08:43 - 10-Jul-26
Buy* 2 $0.6733 Ordinary
 09:08:43 - 10-Jul-26
Sell* 121 $0.673 Ordinary
 09:04:48 - 10-Jul-26
Sell* 400 $0.673 Ordinary
 09:04:48 - 10-Jul-26
Sell* 37 $0.6731 Ordinary
 09:04:48 - 10-Jul-26
Sell* 69 $0.6733 Ordinary
 08:58:29 - 10-Jul-26
Sell* 13 $0.6733 Ordinary
 08:58:29 - 10-Jul-26
Sell* 60 $0.6733 Ordinary
 08:58:29 - 10-Jul-26
Sell* 600 $0.6734 Ordinary
 08:58:29 - 10-Jul-26
Buy* 100 $0.6802 Ordinary
 08:36:04 - 10-Jul-26
Buy* 5 $0.6801 Ordinary
 08:18:59 - 10-Jul-26
Buy* 4 $0.6801 Ordinary
 08:18:59 - 10-Jul-26
Buy* 50 $0.695 Ordinary
 07:35:15 - 10-Jul-26
Buy* 200 $0.6949 Ordinary
 07:34:21 - 10-Jul-26
Buy* 205 $0.6969 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $0.674 Ordinary
 06:52:24 - 10-Jul-26
Buy* 2 $0.6999 Ordinary
 06:18:47 - 10-Jul-26
Sell* 48 $0.674 Ordinary
 06:16:39 - 10-Jul-26
Buy* 1 $0.6999 Ordinary
 06:04:16 - 10-Jul-26
Sell* 21 $0.69 Ordinary
 05:47:58 - 10-Jul-26
Sell* 302 $0.69 Ordinary
 05:47:57 - 10-Jul-26
Sell* 1 $0.6723 Ordinary
 05:43:59 - 10-Jul-26
Sell* 21 $0.6702 Ordinary
 04:53:50 - 10-Jul-26
Sell* 463 $0.6701 Ordinary
 04:53:05 - 10-Jul-26
Sell* 100 $0.673 Ordinary
 04:52:52 - 10-Jul-26
Buy* 302 $0.6771 Ordinary
 04:39:14 - 10-Jul-26
Buy* 61 $0.6771 Ordinary
 04:39:09 - 10-Jul-26
Buy* 45 $0.677 Ordinary
 04:39:09 - 10-Jul-26
Buy* 2 $0.6771 Ordinary
 04:36:06 - 10-Jul-26
Buy* 35 $0.6771 Ordinary
 04:36:01 - 10-Jul-26
Sell* 100 $0.6771 Ordinary
 04:35:55 - 10-Jul-26
Sell* 54 $0.678 Ordinary
 04:35:33 - 10-Jul-26
Sell* 211 $0.69 Ordinary
 04:33:06 - 10-Jul-26
Sell* 200 $0.6754 Ordinary
 04:15:29 - 10-Jul-26
Sell* 100 $0.675 Ordinary
 04:15:29 - 10-Jul-26
Sell* 200 $0.6754 Ordinary
 04:15:29 - 10-Jul-26
Sell* 200 $0.675 Ordinary
 04:15:29 - 10-Jul-26
Sell* 25 $0.6807 Ordinary
 04:09:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84