Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calibercos Inc (CWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6291 0.6849 0.5838 0.6587 24,444
25th Sep 2026 (Fri) 0.66 0.66 0.532 0.6242 48,080
24th Sep 2026 (Thu) 0.725 0.80 0.6299 0.6577 108,682
23rd Sep 2026 (Wed) 0.6647 0.7724 0.6511 0.754 116,450
22nd Sep 2026 (Tue) 0.56 1.06 0.56 0.7283 5,081,385
21st Sep 2026 (Mon) 0.5036 0.55 0.5036 0.519 43,046
18th Sep 2026 (Fri) 0.502 0.5097 0.4955 0.4854 4,454
17th Sep 2026 (Thu) 0.496 0.5099 0.488 0.4849 10,390
16th Sep 2026 (Wed) 0.4744 0.5098 0.4744 0.4853 3,024
15th Sep 2026 (Tue) 0.4901 0.5043 0.4801 0.4843 8,654
14th Sep 2026 (Mon) 0.5148 0.5392 0.5104 0.5144 8,593
11th Sep 2026 (Fri) 0.505 0.5329 0.505 0.51 12,894
10th Sep 2026 (Thu) 0.505 0.522 0.5049 0.5172 3,723
9th Sep 2026 (Wed) 0.5277 0.534 0.5111 0.5081 15,086
8th Sep 2026 (Tue) 0.5211 0.5466 0.5211 0.5244 6,560
7th Sep 2026 (Mon) 0.5039 0.52 0.5039 0.5082 7,132
4th Sep 2026 (Fri) 0.5039 0.52 0.5039 0.5082 7,132
3rd Sep 2026 (Thu) 0.4959 0.52 0.495 0.5103 7,856
2nd Sep 2026 (Wed) 0.4964 0.5037 0.495 0.5037 16,075
1st Sep 2026 (Tue) 0.5011 0.505 0.488 0.5065 17,203
31st Aug 2026 (Mon) 0.52 0.5341 0.501 0.5272 11,876
28th Aug 2026 (Fri) 0.58 0.58 0.5313 0.5378 22,452
27th Aug 2026 (Thu) 0.555 0.5801 0.536 0.57 52,442
26th Aug 2026 (Wed) 0.55 0.56 0.5316 0.5434 7,716
25th Aug 2026 (Tue) 0.5304 0.595 0.5304 0.5766 10,724
24th Aug 2026 (Mon) 0.5305 0.5637 0.5156 0.5401 22,866
21st Aug 2026 (Fri) 0.534 0.545 0.5222 0.5229 8,440
20th Aug 2026 (Thu) 0.5207 0.5224 0.5063 0.5322 3,317
19th Aug 2026 (Wed) 0.5048 0.53 0.5001 0.5231 8,532
18th Aug 2026 (Tue) 0.5162 0.5162 0.495 0.497 6,396
17th Aug 2026 (Mon) 0.5157 0.5499 0.503 0.518 54,660
14th Aug 2026 (Fri) 0.5854 0.6148 0.5301 0.525 58,326
13th Aug 2026 (Thu) 0.649 0.671 0.63 0.6682 31,984
12th Aug 2026 (Wed) 0.5856 0.6796 0.5856 0.6437 23,789
11th Aug 2026 (Tue) 0.525 0.6208 0.519 0.558 75,626
10th Aug 2026 (Mon) 0.5499 0.55 0.5146 0.5057 6,262
7th Aug 2026 (Fri) 0.4744 0.5268 0.4691 0.5209 33,752
6th Aug 2026 (Thu) 0.445 0.4799 0.445 0.4692 26,382
5th Aug 2026 (Wed) 0.474 0.475 0.43 0.4423 27,919
4th Aug 2026 (Tue) 0.4866 0.4866 0.4646 0.4645 12,917
3rd Aug 2026 (Mon) 0.4859 0.49 0.4706 0.49 7,044
31st Jul 2026 (Fri) 0.514 0.514 0.4703 0.4776 2,104
30th Jul 2026 (Thu) 0.4853 0.5201 0.4766 0.5124 3,900
29th Jul 2026 (Wed) 0.5172 0.5316 0.505 0.51 12,887
FTSE 100 Latest
Value10,718.02
Change33.14