| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.04 | 1.04 | 1.02 | 1.02 | 2,002 |
| 20th May 2026 (Wed) | 1.05 | 1.05 | 1.035 | 1.02 | 2,238 |
| 19th May 2026 (Tue) | 0.9335 | 1.05 | 0.8978 | 1.02 | 38,101 |
| 18th May 2026 (Mon) | 0.985 | 0.985 | 0.91 | 0.929 | 29,809 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 7,024 |
| 14th May 2026 (Thu) | 0.9701 | 1.11 | 0.97 | 1.12 | 27,239 |
| 13th May 2026 (Wed) | 0.99 | 1.01 | 0.9689 | 0.991 | 6,955 |
| 12th May 2026 (Tue) | 1.01 | 1.02 | 0.9702 | 0.9884 | 4,883 |
| 11th May 2026 (Mon) | 0.98 | 1.03 | 0.98 | 1.01 | 10,850 |
| 8th May 2026 (Fri) | 0.99 | 1.01 | 0.961 | 0.9992 | 10,948 |
| 7th May 2026 (Thu) | 1.00 | 1.00 | 0.96 | 0.9602 | 11,535 |
| 6th May 2026 (Wed) | 1.00 | 1.10 | 0.995 | 1.01 | 32,973 |
| 5th May 2026 (Tue) | 0.9674 | 1.13 | 0.8743 | 0.974 | 144,688 |
| 4th May 2026 (Mon) | 1.09 | 1.10 | 0.8103 | 0.80 | 22,755 |
| 1st May 2026 (Fri) | 1.08 | 1.09 | 1.07 | 1.09 | 3,383 |
| 30th Apr 2026 (Thu) | 1.01 | 1.05 | 1.01 | 1.04 | 1,818 |
| 29th Apr 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 436 |
| 28th Apr 2026 (Tue) | 1.08 | 1.11 | 1.06 | 1.06 | 1,821 |
| 27th Apr 2026 (Mon) | 1.10 | 1.10 | 1.09 | 1.08 | 2,144 |
| 24th Apr 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.08 | 1,885 |
| 23rd Apr 2026 (Thu) | 1.18 | 1.18 | 1.00 | 1.03 | 27,434 |
| 22nd Apr 2026 (Wed) | 1.18 | 1.21 | 1.16 | 1.15 | 7,598 |
| 21st Apr 2026 (Tue) | 1.17 | 1.17 | 1.14 | 1.18 | 1,267 |
| 20th Apr 2026 (Mon) | 1.15 | 1.19 | 1.15 | 1.18 | 2,379 |
| 17th Apr 2026 (Fri) | 1.22 | 1.28 | 1.18 | 1.24 | 4,350 |
| 16th Apr 2026 (Thu) | 1.20 | 1.22 | 1.20 | 1.20 | 2,469 |
| 15th Apr 2026 (Wed) | 1.23 | 1.25 | 1.17 | 1.26 | 8,736 |
| 14th Apr 2026 (Tue) | 1.11 | 1.31 | 1.07 | 1.29 | 44,290 |
| 13th Apr 2026 (Mon) | 1.03 | 1.05 | 1.01 | 1.07 | 3,419 |
| 10th Apr 2026 (Fri) | 1.04 | 1.04 | 1.00 | 1.04 | 1,380 |
| 9th Apr 2026 (Thu) | 1.00 | 1.05 | 0.98 | 1.04 | 11,229 |
| 8th Apr 2026 (Wed) | 0.9884 | 1.11 | 0.9884 | 1.06 | 8,937 |
| 7th Apr 2026 (Tue) | 0.98 | 0.98 | 0.95 | 0.9684 | 3,572 |
| 6th Apr 2026 (Mon) | 0.99 | 0.99 | 0.972 | 0.9818 | 14,292 |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 0.9699 | 0.9724 | 7,635 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 0.9699 | 0.9724 | 7,635 |
| 1st Apr 2026 (Wed) | 1.12 | 1.12 | 0.97 | 0.99 | 30,663 |
| 31st Mar 2026 (Tue) | 1.06 | 1.135 | 1.03 | 1.15 | 3,737 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.06 | 4,053 |
| 27th Mar 2026 (Fri) | 1.16 | 1.16 | 1.075 | 1.12 | 9,590 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.18 | 10,566 |
| 25th Mar 2026 (Wed) | 1.30 | 1.32 | 1.23 | 1.30 | 17,356 |
| 24th Mar 2026 (Tue) | 1.16 | 1.33 | 1.16 | 1.25 | 12,945 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.19 | 1.18 | 4,945 |