Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calibercos Inc (CWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7413 0.755 0.68 0.6899 33,505
9th Jul 2026 (Thu) 0.7101 0.77 0.6713 0.70 88,271
8th Jul 2026 (Wed) 0.7597 0.78 0.7103 0.72 107,685
7th Jul 2026 (Tue) 1.04 1.07 0.74 0.82 119,059
6th Jul 2026 (Mon) 0.94 1.09 0.91 1.05 542,898
3rd Jul 2026 (Fri) 1.46 1.46 1.23 1.23 0
2nd Jul 2026 (Thu) 1.46 1.52 1.03 1.23 39,161,452
1st Jul 2026 (Wed) 0.6476 0.6651 0.6476 0.6453 1,063
30th Jun 2026 (Tue) 0.6295 0.6656 0.6295 0.6549 2,112
29th Jun 2026 (Mon) 0.6376 0.653 0.6376 0.647 10
26th Jun 2026 (Fri) 0.6051 0.6051 0.6051 0.6187 6,590
25th Jun 2026 (Thu) 0.6679 0.6679 0.6055 0.605 1,252
24th Jun 2026 (Wed) 0.7304 0.7304 0.6308 0.647 14,276
23rd Jun 2026 (Tue) 0.7352 0.7396 0.7352 0.737 8,625
22nd Jun 2026 (Mon) 0.758 0.758 0.739 0.7356 539
19th Jun 2026 (Fri) 0.7901 0.7954 0.776 0.7523 1,739
18th Jun 2026 (Thu) 0.7901 0.7954 0.776 0.7523 1,739
17th Jun 2026 (Wed) 0.7872 0.7889 0.7829 0.7839 567
16th Jun 2026 (Tue) 0.78 0.7849 0.7719 0.7701 990
15th Jun 2026 (Mon) 0.7999 0.808 0.7816 0.792 3,650
12th Jun 2026 (Fri) 0.8277 0.8278 0.7366 0.7586 11,452
11th Jun 2026 (Thu) 0.90 0.90 0.8151 0.8152 22,272
10th Jun 2026 (Wed) 0.88 0.8998 0.8766 0.889 2,870
9th Jun 2026 (Tue) 0.8598 0.8631 0.82 0.8473 12,855
8th Jun 2026 (Mon) 0.907 0.907 0.8413 0.84 3,109
5th Jun 2026 (Fri) 0.8922 0.8925 0.84 0.8415 12,648
4th Jun 2026 (Thu) 0.9096 0.94 0.908 0.9016 12,137
3rd Jun 2026 (Wed) 0.912 0.912 0.8806 0.8842 7,136
2nd Jun 2026 (Tue) 0.9467 0.9467 0.9018 0.9252 9,662
1st Jun 2026 (Mon) 0.99 1.01 0.925 0.921 28,987
29th May 2026 (Fri) 0.9599 1.03 0.95 1.00 23,890
28th May 2026 (Thu) 0.95 0.9501 0.93 0.9502 33,895
27th May 2026 (Wed) 0.95 0.95 0.9275 0.9302 15,735
26th May 2026 (Tue) 0.99 1.02 0.965 0.95 10,633
25th May 2026 (Mon) 1.00 1.01 0.9956 0.9905 23,164
22nd May 2026 (Fri) 1.00 1.01 0.9956 0.9905 23,164
21st May 2026 (Thu) 1.04 1.04 1.02 1.02 2,002
20th May 2026 (Wed) 1.05 1.05 1.035 1.02 2,238
19th May 2026 (Tue) 0.9335 1.05 0.8978 1.02 38,101
18th May 2026 (Mon) 0.985 0.985 0.91 0.929 29,809
15th May 2026 (Fri) 1.05 1.05 1.00 1.00 7,024
14th May 2026 (Thu) 0.9701 1.11 0.97 1.12 27,239
13th May 2026 (Wed) 0.99 1.01 0.9689 0.991 6,955
12th May 2026 (Tue) 1.01 1.02 0.9702 0.9884 4,883
11th May 2026 (Mon) 0.98 1.03 0.98 1.01 10,850
FTSE 100 Latest
Value10,497.29
Change24.84